≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1309 台達化 / 本淨比河流圖(月)

1309 台達化

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.113.7+0.4+2.92%5.84%13.7514.313.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,4254,807萬1,6662.06張/筆14.041.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,8076,594萬8265.82張/筆13.72+0.05 (+0.37%)

連續漲跌: 連2漲  ( +0.45元 / +3.3%)

財報評分: 最新32分 / 平均38分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台達化2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/21 14:56)

• 台達化董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:55)

• 台達化一一五年第二季合併財務報告董事會預計召開日期為2026年8月5日。 (公告訊息 07/28 16:37)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 台達化2025年度股利分派除息基準日。 (公告訊息 06/17 15:41)

1309 台達化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0914.1+0.65+4.83%14.713.413.531.090.991.04
6.76
10.82
14.88
18.94
23
27.06
26M0813.45+0.95+7.6%13.7512.213.531.020.90.99
6.76
10.82
14.88
18.94
23
27.06
26M0712.5-2.2-15%16.712.1513.531.230.90.92
6.76
10.82
14.88
18.94
23
27.06
26M0614.7-1-6.37%18.114.113.531.341.041.09
6.76
10.82
14.88
18.94
23
27.06
26M0515.7-5.1-24.5%20.214.513.531.461.051.13
6.92
11.08
15.24
19.39
23.54
27.7
26M0420.8-2.25-9.76%2717.9513.531.911.271.47
7.08
11.34
15.59
19.84
24.09
28.34
26M0323.05+10.6+85.1%26.7512.2514.491.850.851.59
7.24
11.59
15.94
20.29
24.63
28.98
26M0212.45+0.25+2.05%12.811.4514.490.880.790.86
7.24
11.59
15.93
20.28
24.62
28.97
26M0112.2+1.05+9.42%13.110.814.490.90.750.84
7.24
11.58
15.92
20.27
24.61
28.95
25M1211.1500%12.91114.470.890.760.77
7.24
11.58
15.92
20.26
24.6
28.94
25M1111.15+0.15+1.36%11.610.2514.470.810.710.77
7.2
11.52
15.84
20.16
24.48
28.8
25M1011+0.25+2.33%11.810.4514.470.820.730.77
7.16
11.46
15.76
20.06
24.36
28.66
25M0910.75-0.8-6.93%11.6510.6514.260.820.750.75
7.13
11.41
15.69
19.96
24.24
28.52
25M0811.55-0.15-1.28%12.610.9514.260.890.770.81
7.11
11.37
15.63
19.9
24.16
28.43
25M0711.7+1.6+15.8%12.159.9414.260.860.70.83
7.08
11.33
15.58
19.83
24.08
28.33
25M0610.1-1.6-13.7%11.559.914.120.820.70.72
7.06
11.3
15.53
19.77
24
28.24
25M0511.7-0.3-2.5%12.911.614.120.880.790.8
7.34
11.74
16.15
20.55
24.96
29.36
25M0412-0.9-6.98%13.59.914.120.890.650.79
7.62
12.19
16.76
21.34
25.91
30.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0312.9-1.4-9.79%15.512.815.80.980.810.82
7.9
12.64
17.38
22.12
26.86
31.6
25M0214.3+1+7.52%14.8512.7515.80.940.810.9
7.91
12.65
17.39
22.14
26.88
31.63
25M0113.3-0.4-2.92%14.112.515.80.890.790.84
7.91
12.66
17.41
22.16
26.91
31.65
24M1213.7-2.45-15.2%16.713.615.841.050.860.86
7.92
12.67
17.42
22.18
26.93
31.68
24M1116.15-2-11%19.6515.815.841.2411.02
7.94
12.7
17.46
22.22
26.98
31.74
24M1018.15-3.55-16.4%22.3518.115.841.411.141.14
7.95
12.72
17.49
22.26
27.03
31.8
24M0921.7+3.5+19.2%22.915.715.931.440.991.36
7.96
12.74
17.52
22.3
27.08
31.86
24M0818.2-0.05-0.27%18.8515.115.931.180.941.14
8
12.8
17.6
22.4
27.21
32.01
24M0718.25+0.65+3.69%20.4517.0515.931.271.061.14
8.04
12.86
17.68
22.51
27.33
32.15
24M0617.6+1.7+10.7%19.151516.151.190.931.09
8.07
12.92
17.76
22.61
27.46
32.3
24M0515.9+0.5+3.25%16.6514.916.151.020.920.98
8.14
13.02
17.91
22.79
27.68
32.56
24M0415.4-0.1-0.65%16.314.8516.150.990.90.94
8.2
13.13
18.05
22.97
27.9
32.82
24M0315.5-1.3-7.74%16.951516.541.020.910.94
8.27
13.23
18.19
23.16
28.12
33.08
24M0216.8+0.1+0.6%17.6516.216.541.060.981.01
8.3
13.28
18.26
23.24
28.22
33.2
24M0116.7+0.25+1.52%17.451516.541.050.91
8.33
13.33
18.33
23.32
28.32
33.32
23M1216.45-0.75-4.36%17.516.3516.721.050.980.98
8.36
13.38
18.39
23.41
28.42
33.44
23M1117.2+0.7+4.24%17.516.1516.721.040.961.02
8.45
13.52
18.59
23.66
28.74
33.81
23M1016.5-1.3-7.3%17.9516.2516.721.050.950.97
8.54
13.67
18.8
23.92
29.05
34.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0917.8+0.3+1.71%18.6517.3517.271.0811.03
8.64
13.82
19
24.18
29.36
34.54
23M0817.5-2.55-12.7%2116.6517.271.220.961.01
8.63
13.81
18.99
24.17
29.35
34.53
23M0720.05-0.15-0.74%20.5519.317.271.191.121.16
8.63
13.81
18.98
24.16
29.34
34.51
23M0620.2+0.1+0.5%20.4519.917.251.191.151.17
8.62
13.8
18.98
24.15
29.32
34.5
23M0520.1-1-4.74%21.0519.317.251.21.11.15
8.78
14.04
19.31
24.57
29.84
35.1
23M0421.1-0.1-0.47%21.7520.1517.251.221.131.18
8.92
14.28
19.63
24.99
30.34
35.7
23M0321.2-1.9-8.23%23.42118.151.291.161.17
9.07
14.52
19.96
25.41
30.85
36.3
23M0223.1+0.5+2.21%23.7522.118.151.311.221.27
9.07
14.51
19.95
25.4
30.84
36.28
23M0122.6+0.2+0.89%22.821.7518.151.261.21.25
9.06
14.5
19.94
25.38
30.82
36.26
22M1222.4+0.15+0.67%23.520.818.121.31.151.24
9.06
14.5
19.93
25.37
30.8
36.24
22M1122.25+2.35+11.8%22.2519.518.121.231.081.23
9.07
14.51
19.95
25.39
30.83
36.27
22M1019.9-1.65-7.66%21.718.7518.121.21.031.1
9.08
14.52
19.97
25.41
30.86
36.31
22M0921.55-1.05-4.65%22.9519.7518.171.261.091.19
9.09
14.54
19.99
25.44
30.89
36.34
22M0822.6-1.45-6.03%24.0521.5518.171.31.171.23
9.22
14.76
20.29
25.83
31.36
36.89
22M0724.05-3.75-13.5%28.5523.918.171.521.281.28
9.36
14.98
20.6
26.21
31.83
37.45
22M0627.8-1.7-5.76%30.427.65191.61.461.46
9.5
15.2
20.9
26.6
32.3
38
22M0529.5-1.4-4.53%31.3526.6191.591.351.5
9.85
15.76
21.67
27.58
33.49
39.4
22M0430.9-3-8.85%33.930.15191.661.481.51
10.2
16.32
22.44
28.56
34.68
40.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0333.9+1.15+3.51%34.631.521.11.641.491.61
10.55
16.88
23.21
29.54
35.87
42.2
22M0232.75-0.2-0.61%34.832.7521.11.671.571.57
10.4
16.65
22.89
29.13
35.38
41.62
22M0132.95-1.6-4.63%35.632.7521.11.731.61.61
10.26
16.42
22.57
28.73
34.88
41.04
21M1234.55+0.6+1.77%34.833.2520.231.721.641.71
10.12
16.18
22.25
28.32
34.39
40.46
21M1133.95-0.65-1.88%3633.2520.231.811.671.7
9.97
15.95
21.93
27.91
33.89
39.87
21M1034.6-4.7-12%39.134.2520.231.991.741.76
9.82
15.71
21.6
27.49
33.38
39.27
21M0939.3-6-13.2%45.535.919.342.351.862.03
9.67
15.47
21.27
27.08
32.88
38.68
21M0845.3+2.1+4.86%45.639.7519.342.251.962.24
10.12
16.2
22.28
28.35
34.42
40.5
21M0743.2-0.4-0.92%52.742.619.342.492.012.04
10.58
16.93
23.28
29.62
35.97
42.32
21M0643.6+2.25+5.44%45.240.7522.072.051.851.98
11.04
17.66
24.28
30.9
37.52
44.14
21M0541.35-7.85-16%49.934.6522.072.331.621.93
10.7
17.11
23.53
29.95
36.36
42.78
21M0449.2+6.05+14%54.942.322.072.652.042.38
10.36
16.57
22.78
28.99
35.21
41.42
21M0343.15+8.3+23.8%44.833.820.032.241.692.15
10.02
16.02
22.03
28.04
34.05
40.06
21M0234.85+5.15+17.3%35.92920.031.841.491.79
9.75
15.61
21.46
27.31
33.16
39.01
21M0129.7-9.25-23.7%39.728.8520.032.091.521.56
9.49
15.19
20.88
26.58
32.27
37.97
20M1238.95+6.3+19.3%39.6530.918.462.151.672.11
9.23
14.77
20.31
25.84
31.38
36.92
20M1132.65+0.15+0.46%35.0528.8518.4621.651.86
8.76
14.01
19.27
24.52
29.78
35.03
20M1032.5+5.95+22.4%3626.618.462.171.61.96
8.29
13.26
18.23
23.2
28.17
33.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0926.55+4.15+18.5%3322.115.632.111.411.7
7.82
12.5
17.19
21.88
26.57
31.26
20M0822.4+6.4+40%23.3515.615.631.561.041.49
7.5
12.01
16.51
21.01
25.52
30.02
20M0716+1.5+10.3%17.714.0515.631.230.981.11
7.2
11.51
15.83
20.15
24.46
28.78
20M0614.5+0.65+4.69%15.813.513.771.150.981.05
6.88
11.02
15.15
19.28
23.41
27.54
20M0513.85+4+40.6%13.99.513.771.030.71.02
6.76
10.82
14.88
18.93
22.99
27.05
20M049.85+1.7+20.9%9.888.1113.770.740.610.74
6.64
10.62
14.6
18.59
22.57
26.55
20M038.15-1.2-12.8%9.686.2313.030.740.480.63
6.52
10.42
14.33
18.24
22.15
26.06
20M029.35-0.7-6.97%10.059.3313.030.770.720.72
6.49
10.38
14.27
18.17
22.06
25.95
20M0110.05-1.35-11.8%11.99.9713.030.920.770.78
6.46
10.34
14.22
18.09
21.97
25.85
19M1211.4+0.6+5.56%11.4510.4512.870.890.810.89
6.44
10.3
14.16
18.02
21.88
25.74
19M1110.8-0.55-4.85%11.610.712.870.910.840.84
6.39
10.23
14.06
17.9
21.73
25.57
19M1011.35+0.25+2.25%11.610.912.870.910.860.89
6.35
10.16
13.97
17.78
21.58
25.39
19M0911.1+0.35+3.26%12.410.812.610.980.860.88
6.3
10.09
13.87
17.65
21.44
25.22
19M0810.75+0.2+1.9%10.959.7612.610.860.770.85
6.36
10.17
13.99
17.8
21.62
25.43
19M0710.55-0.1-0.94%1110.212.610.860.80.82
6.41
10.26
14.11
17.95
21.8
25.65
19M0610.65+0.1+0.95%10.810.1512.930.840.780.82
6.46
10.34
14.22
18.1
21.98
25.86
19M0510.55+0.3+2.93%11.459.512.930.890.740.82
6.46
10.34
14.22
18.09
21.97
25.85
19M0410.25-0.05-0.49%1110.212.930.850.790.79
6.46
10.33
14.21
18.08
21.96
25.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0310.3-0.15-1.44%10.659.9812.910.820.770.8
6.46
10.33
14.2
18.07
21.95
25.82
19M0210.45+0.47+4.71%10.659.912.910.840.780.82
6.33
10.13
13.93
17.73
21.53
25.33
19M019.98+0.02+0.2%10.159.2312.910.820.740.8
6.21
9.94
13.67
17.39
21.12
24.85
18M129.96-0.64-6.04%11.259.8712.180.920.810.82
6.09
9.74
13.4
17.05
20.71
24.36
18M1110.6-0.2-1.85%11.4510.312.180.920.830.86
6.19
9.91
13.62
17.34
21.05
24.77
18M1010.8-3.75-25.8%14.8510.1512.181.180.810.86
6.29
10.07
13.85
17.62
21.4
25.17
18M0914.55+0.25+1.75%15.113.112.791.181.021.14
6.4
10.23
14.07
17.91
21.74
25.58
18M0814.3-0.25-1.72%15.313.9512.791.191.091.11
6.43
10.29
14.14
18
21.86
25.71
18M0714.55-1.25-7.91%16.313.912.791.261.081.13
6.46
10.34
14.22
18.09
21.97
25.85
18M0615.8-0.7-4.24%16.914.612.991.31.121.22
6.5
10.39
14.29
18.19
22.08
25.98
18M0516.5+4+32%18.1512.3512.991.410.961.28
6.42
10.27
14.13
17.98
21.83
25.69
18M0412.5+0.75+6.38%13.3511.5512.991.050.910.98
6.35
10.16
13.97
17.78
21.58
25.39
18M0311.75-1.5-11.3%13.3511.312.551.060.90.94
6.28
10.04
13.81
17.57
21.34
25.1
18M0213.25-0.6-4.33%13.9512.2512.551.130.991.07
6.17
9.87
13.57
17.28
20.98
24.68
18M0113.85-1.35-8.88%15.8513.2512.551.311.091.14
6.06
9.7
13.34
16.98
20.62
24.26
17M1215.2+2.6+20.6%15.812.2511.921.331.031.28
5.96
9.54
13.11
16.69
20.26
23.84
17M1112.6+1.9+17.8%12.6510.7511.921.090.921.08
5.82
9.32
12.82
16.31
19.8
23.3
17M1010.7+0.15+1.42%11.410.5511.9210.930.94
5.69
9.1
12.52
15.93
19.35
22.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0910.5500%12.2510.211.111.10.920.95
5.56
8.89
12.22
15.55
18.89
22.22
17M0810.55+0.05+0.48%11.559.711.111.070.90.97
5.42
8.67
11.92
15.17
18.42
21.67
17M0710.5+0.63+6.38%10.859.8611.111.030.930.99
5.28
8.45
11.62
14.79
17.96
21.13
17M069.87+0.13+1.33%9.889.3910.290.960.910.96
5.14
8.23
11.32
14.41
17.49
20.58
17M059.74+0.17+1.78%10.158.7610.290.980.850.94
5.17
8.27
11.37
14.47
17.57
20.67
17M049.57-0.43-4.3%10.59.310.291.010.90.92
5.19
8.3
11.41
14.53
17.64
20.75
17M0310-1.05-9.5%11.859.3710.421.140.90.96
5.21
8.34
11.46
14.59
17.71
20.84
17M0211.05-0.7-5.96%1310.8510.421.251.041.06
5.19
8.31
11.42
14.54
17.65
20.77
17M0111.75+1.3+12.4%12.510.2510.421.210.991.14
5.17
8.28
11.38
14.49
17.59
20.69
16M1210.45+1.63+18.5%11.78.9810.311.130.871.01
5.16
8.25
11.34
14.43
17.53
20.62
16M118.82+0.7+8.62%9.067.7110.310.880.750.86
5.12
8.19
11.27
14.34
17.41
20.49
16M108.12+0.33+4.24%8.957.6610.310.880.750.8
5.09
8.14
11.19
14.25
17.3
20.35
16M097.79+0.14+1.83%7.957.5110.110.790.740.77
5.06
8.09
11.12
14.15
17.19
20.22
16M087.65+0.1+1.32%7.977.4410.110.780.730.75
5.08
8.13
11.18
14.23
17.28
20.33
16M077.55+0.26+3.57%7.87.1810.110.760.70.74
5.11
8.17
11.24
14.3
17.37
20.43
16M067.29-0.14-1.88%7.557.0810.270.740.690.71
5.14
8.22
11.3
14.38
17.46
20.54
16M057.43-0.22-2.88%7.676.9710.270.740.680.72
5.16
8.25
11.35
14.44
17.54
20.63
16M047.65-0.07-0.91%8.327.510.270.80.720.74
5.18
8.29
11.4
14.51
17.62
20.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M037.72-0.01-0.13%8.717.5610.410.840.730.74
5.2
8.33
11.45
14.57
17.7
20.82
16M027.73+0.3+4.04%7.857.2110.410.760.70.75
5.19
8.3
11.41
14.52
17.63
20.75
16M017.43-0.14-1.85%7.656.710.410.740.650.72
5.17
8.27
11.37
14.47
17.57
20.67
15M127.57+0.37+5.14%7.916.7910.30.770.660.73
5.15
8.24
11.33
14.42
17.51
20.6
15M117.2-1.92-21.1%9.347.210.30.90.690.69
5.2
8.31
11.43
14.55
17.66
20.78
15M109.12+0.68+8.06%9.458.4410.30.90.810.87
5.24
8.38
11.53
14.67
17.82
20.96
15M098.44-0.59-6.53%9.38.3810.570.880.790.8
5.28
8.46
11.63
14.8
17.97
21.14
15M089.03+1.53+20.4%9.186.810.570.860.630.84
5.37
8.59
11.81
15.03
18.25
21.47
15M077.5-0.7-8.54%8.297.510.570.760.690.69
5.45
8.72
11.99
15.26
18.54
21.81
15M068.2-1.29-13.6%9.54811.070.860.720.74
5.54
8.86
12.18
15.5
18.82
22.14
15M059.49+0.23+2.48%10.18.9611.070.920.820.87
5.47
8.76
12.04
15.33
18.61
21.89
15M049.26+0.21+2.32%9.488.811.070.880.810.86
5.41
8.66
11.91
15.15
18.4
21.65
15M039.05-0.21-2.27%9.65910.70.90.840.85
5.35
8.56
11.77
14.98
18.19
21.4
15M029.26-0.25-2.63%9.749.1610.70.910.860.87
5.33
8.53
11.73
14.93
18.13
21.33
15M019.51-0.42-4.23%10.29.1410.70.960.860.89
5.31
8.5
11.69
14.88
18.07
21.25
14M129.93+1.65+19.9%10.38.0710.590.970.760.94
5.3
8.47
11.65
14.83
18
21.18
14M118.28-0.12-1.43%8.6810.590.80.750.77
5.36
8.58
11.8
15.02
18.24
21.45
14M108.4-0.41-4.65%9.187.8810.590.850.730.77
5.43
8.69
11.95
15.21
18.47
21.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M098.81-0.54-5.78%9.428.44110.860.770.8
5.5
8.8
12.1
15.4
18.7
22
14M089.35-1.8-16.1%11.058.86110.990.790.84
5.58
8.93
12.28
15.62
18.97
22.32
14M0711.15-0.45-3.88%1210.8111.060.950.98
5.66
9.06
12.45
15.85
19.24
22.64
14M0611.6+1.45+14.3%12.49.9511.481.080.871.01
5.74
9.18
12.63
16.07
19.52
22.96
14M0510.1500%10.49.8511.480.90.850.88
5.8
9.28
12.76
16.24
19.71
23.19
14M0410.15-0.95-8.56%11.69.9811.480.990.850.87
5.86
9.37
12.88
16.4
19.91
23.43
14M0311.1-0.15-1.33%11.951111.831.010.930.94
5.92
9.46
13.01
16.56
20.11
23.66
14M0211.25-0.5-4.26%11.811.1511.830.980.930.93
6.02
9.64
13.26
16.87
20.48
24.1
14M0111.75-0.7-5.62%12.8511.6511.831.050.950.96
6.14
9.82
13.5
17.18
20.86
24.54
13M1212.45+0.25+2.05%13.1511.8512.491.050.951
6.24
9.99
13.74
17.49
21.23
24.98
13M1112.2-0.35-2.79%12.711.3512.491.010.90.97
6.28
10.05
13.82
17.59
21.36
25.13
13M1012.55-0.15-1.18%14.412.412.491.140.980.99
6.32
10.11
13.9
17.69
21.48
25.27
13M0912.7+1.85+17.1%12.8510.812.711.010.851
6.36
10.17
13.98
17.79
21.61
25.42
13M0810.85-2.5-18.7%13.510.6512.711.060.840.85
6.36
10.17
13.98
17.8
21.61
25.43
13M0713.35+2.1+18.7%13.8511.1512.711.090.881.05
6.36
10.17
13.99
17.8
21.62
25.43
13M0611.25+1.3+13.1%12.69.612.720.990.750.88
6.36
10.18
13.99
17.81
21.62
25.44
13M059.95+0.65+6.99%10.29.2512.720.810.730.79
6.32
10.12
13.91
17.71
21.5
25.29
13M049.3+0.35+3.91%9.458.9312.720.750.710.74
6.29
10.06
13.83
17.6
21.37
25.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M038.95-0.83-8.49%9.828.9412.50.790.720.72
6.25
10
13.75
17.5
21.25
25
13M029.78-0.03-0.31%10.19.612.50.810.770.78
6.24
9.98
13.72
17.46
21.2
24.94
13M019.81+0.26+2.72%10.69.5812.50.850.770.79
6.22
9.95
13.68
17.42
21.15
24.88
12M129.55+0.1+1.06%9.99.4112.410.80.760.77
6.2
9.93
13.65
17.37
21.1
24.82
12M119.45+0.8+9.25%9.498.5412.410.770.690.76
6.2
9.92
13.64
17.36
21.08
24.8
12M108.65-1.65-16%10.458.512.410.840.690.7
6.2
9.91
13.63
17.35
21.06
24.78
12M0910.3-0.2-1.9%11.29.8312.380.90.790.83
6.19
9.9
13.62
17.33
21.05
24.76
12M0810.5-1.45-12.1%12.1510.512.380.970.840.84
6.24
9.99
13.73
17.48
21.22
24.97
12M0711.95+1.3+12.2%12.1510.612.380.970.840.95
6.29
10.07
13.85
17.62
21.4
25.17
12M0610.65+0.35+3.4%119.7112.690.870.770.84
6.34
10.15
13.96
17.77
21.57
25.38
12M0510.3-0.9-8.04%11.610.112.690.890.770.79
6.52
10.43
14.34
18.26
22.17
26.08
12M0411.2-1.25-10%12.410.9512.690.930.820.84
6.7
10.71
14.73
18.75
22.76
26.78
12M0312.45-1.65-11.7%14.8511.613.741.080.840.91
6.87
10.99
15.11
19.24
23.36
27.48
12M0214.1+1.55+12.4%15.2512.613.741.120.921.03
6.81
10.9
14.99
19.07
23.16
27.25
12M0112.55+1.4+12.6%12.810.913.740.950.810.93
6.75
10.81
14.86
18.91
22.96
27.01
11M1211.15+0.1+0.9%121013.390.90.750.83
6.7
10.71
14.73
18.75
22.76
26.78
11M1111.05-2-15.3%13.3510.613.390.980.780.81
6.78
10.85
14.92
18.99
23.06
27.13
11M1013.05+1.05+8.75%13.81113.3910.80.95
6.87
10.99
15.12
19.24
23.36
27.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0912-4.05-25.2%16.4511.413.921.180.820.86
6.96
11.14
15.31
19.49
23.66
27.84
11M0816.05-3.1-16.2%22.914.6513.921.611.031.13
7.13
11.41
15.69
19.96
24.24
28.52
11M0719.15+2.15+12.6%2016.713.921.371.141.31
7.3
11.68
16.06
20.44
24.82
29.2
11M0617-0.7-3.95%17.915.914.941.21.061.14
7.47
11.95
16.43
20.92
25.4
29.88
11M0517.7+1+5.99%19.0516.7514.941.261.111.17
7.55
12.07
16.6
21.13
25.66
30.19
11M0416.7-0.05-0.3%17.6516.214.941.161.061.1
7.62
12.2
16.77
21.35
25.92
30.49
11M0316.75+3.95+30.9%17.3511.815.41.130.771.09
7.7
12.32
16.94
21.56
26.18
30.8
11M0212.8-1.3-9.22%15.212.415.41.010.830.85
7.49
11.99
16.48
20.98
25.47
29.97
11M0114.1+0.75+5.62%14.713.2515.41.010.910.97
7.28
11.65
16.02
20.39
24.76
29.13
10M1213.35+0.95+7.66%13.712.414.150.970.880.94
7.08
11.32
15.57
19.81
24.06
28.3
10M1112.4-0.35-2.75%13.612.0514.150.980.870.9
6.92
11.08
15.24
19.39
23.54
27.7
10M1012.75+0.9+7.59%13.411.614.150.990.860.94
6.78
10.84
14.9
18.97
23.04
27.1
10M0911.85+0.7+6.28%12.4511.2513.250.940.850.89
6.62
10.6
14.58
18.55
22.52
26.5
10M0811.15-1.8-13.9%13.811.1513.251.070.870.87
6.44
10.31
14.18
18.05
21.91
25.78
10M0712.95+1.05+8.82%13.3511.413.251.070.911.03
6.26
10.02
13.78
17.54
21.3
25.06
10M0611.9+1.4+13.3%12.89.9512.171.050.820.98
6.08
9.74
13.39
17.04
20.69
24.34
10M0510.5-2.2-17.3%12.859.9512.171.050.820.86
6.1
9.76
13.42
17.08
20.74
24.4
10M0412.7-0.45-3.42%13.412.312.171.11.011.04
6.12
9.78
13.45
17.12
20.79
24.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0313.15+0.6+4.78%13.9512.412.261.141.011.07
6.13
9.81
13.49
17.16
20.84
24.52
10M0212.55+0.05+0.4%13.0510.9512.261.080.91.04
6.06
9.69
13.32
16.96
20.59
24.23
10M0112.5-1.3-9.42%15.112.412.261.261.041.04
5.98
9.57
13.16
16.75
20.34
23.93
09M1213.8+0.55+4.15%14.3513.111.821.211.111.17
5.91
9.46
13
16.55
20.09
23.64
09M1113.25-0.35-2.57%14.71311.821.251.11.13
5.88
9.41
12.94
16.47
20
23.53
09M1013.6+0.95+7.51%14.4512.411.821.231.061.16
5.86
9.37
12.88
16.4
19.91
23.43
09M0912.65+1.95+18.2%13.510.4511.661.160.91.08
5.83
9.33
12.83
16.32
19.82
23.32
09M0810.7+1.27+13.5%10.759.1311.660.940.790.93
5.75
9.19
12.64
16.09
19.54
22.99
09M079.43+1.58+20.1%9.87.8511.660.870.690.83
5.66
9.06
12.46
15.86
19.26
22.65
09M067.85-1.12-12.5%9.37.6111.160.830.680.7
5.58
8.93
12.28
15.62
18.97
22.32
09M058.97+1.48+19.8%9.387.211.160.860.660.82
5.46
8.73
12.01
15.28
18.56
21.83
09M047.49+0.86+13%8.386.4511.160.790.60.7
5.34
8.54
11.74
14.94
18.14
21.35
09M036.63+1.85+38.7%7.384.6510.430.710.450.64
5.22
8.34
11.47
14.6
17.73
20.86
09M024.78-0.28-5.53%5.24.7110.430.510.460.47
5.1
8.16
11.22
14.28
17.33
20.39
09M015.06-0.27-5.07%5.824.9210.430.580.490.51
4.98
7.97
10.96
13.95
16.94
19.93
08M125.33+0.48+9.9%5.454.639.730.560.480.55
4.86
7.78
10.7
13.62
16.54
19.46
08M114.85-0.79-14%5.964.29.730.510.360.42
5.8
9.29
12.77
16.25
19.74
23.22
08M105.64-0.22-3.75%6.24.449.730.460.330.42
6.74
10.79
14.84
18.89
22.93
26.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M095.86-2.74-31.9%8.65.5615.370.560.360.38
7.68
12.3
16.91
21.52
26.13
30.74
08M088.6-0.36-4.02%9.288.4415.370.590.540.55
7.82
12.5
17.19
21.88
26.57
31.26
08M078.96-0.2-2.18%9.798.4515.370.620.530.56
7.94
12.71
17.48
22.25
27.01
31.78
08M069.16-2.84-23.7%12.8916.150.790.560.57
8.07
12.92
17.76
22.61
27.46
32.3
08M0512+0.3+2.56%1311.6516.150.810.720.75
8.04
12.86
17.68
22.51
27.33
32.15
08M0411.7+0.3+2.63%12.710.9516.150.790.680.73
8
12.8
17.6
22.4
27.21
32.01
08M0311.4+0.55+5.07%12.110.515.930.760.660.72
7.96
12.74
17.52
22.3
27.08
31.86
08M0210.85+1.53+16.4%11.059.415.930.690.590.68
8.02
12.84
17.66
22.47
27.28
32.1
08M019.32-1.38-12.9%12.29.2515.930.750.570.58
8.08
12.94
17.79
22.64
27.49
32.34
07M1210.7+0.25+2.39%11.89.716.290.720.60.66
8.14
13.03
17.92
22.81
27.69
32.58
07M1110.45-1.7-14%12.351016.290.760.620.64
8.12
12.98
17.85
22.72
27.59
32.46
07M1012.15+0.25+2.1%14.511.716.290.90.720.75
8.08
12.94
17.79
22.64
27.49
32.34
07M0911.9+1.3+12.3%12.610.716.110.780.660.74
8.06
12.89
17.72
22.55
27.39
32.22
07M0810.6-0.05-0.47%10.99.1616.110.680.580.67
7.96
12.74
17.52
22.29
27.07
31.85
07M0710.65+1.27+13.5%129.4316.110.760.60.68
7.87
12.59
17.31
22.03
26.75
31.47
07M069.38+0.78+9.07%9.558.5115.550.610.550.6
7.78
12.44
17.1
21.77
26.44
31.1
07M058.6-0.31-3.48%9.148.3715.550.590.540.56
7.7
12.32
16.94
21.56
26.17
30.79
07M048.91+0.64+7.74%9.588.2515.550.630.540.58
7.62
12.19
16.77
21.34
25.91
30.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.65)		最低
PBR
(0.33)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M038.27-0.91-9.91%98.0215.090.60.530.55
7.54
12.07
16.6
21.13
25.65
30.18
07M029.18+0.19+2.11%9.268.8815.090.610.590.61
7.54
12.07
16.59
21.12
25.64
30.17
07M018.99-0.17-1.86%9.568.715.090.630.580.6
7.54
12.06
16.58
21.11
25.63
30.15
06M129.16+0.49+5.65%9.558.3115.070.630.550.61
7.54
12.06
16.58
21.1
25.62
30.14
06M118.67+0.94+12.2%8.677.7415.070.580.520.58
7.5
12
16.5
21
25.49
29.99
06M107.73+0.64+9.03%8.357.0815.070.560.470.52
7.46
11.94
16.42
20.89
25.37
29.85
06M097.09+0.05+0.71%7.286.6714.850.490.450.48
7.42
11.88
16.34
20.79
25.24
29.7