≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1308 亞聚 / 本淨比河流圖(月)

1308 亞聚

日期: 09/17權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.414+0.4+2.86%3.57%14.1514.4513.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,9274,198萬6744.34張/筆14.340.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7911,115萬4311.84張/筆14.09+0.1 (+0.72%)

連續漲跌: 連2漲  ( +0.5元 / +3.6%)

財報評分: 最新36分 / 平均51分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

• 代關聯企業福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 亞聚2026/8/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 16:32)

• 亞聚董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:47)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 亞聚2026年第2季合併財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/30 17:26)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 〈焦點股〉塑化股跨足AI半導體異軍突起 南亞、台苯率先漲停 (Anue鉅亨 06/22 11:17)

• 亞聚2025年度股利分派除息基準日。 (公告訊息 06/17 15:43)

1308 亞聚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M0914.400%15.2513.8518.130.840.760.79
9.06
14.5
19.94
25.38
30.82
36.26
26M0814.4+1.85+14.7%14.512.3518.130.80.680.79
9.06
14.5
19.94
25.38
30.82
36.26
26M0712.55-1.55-11%1712.2518.130.940.680.69
9.06
14.5
19.94
25.38
30.82
36.26
26M0614.1+1+7.63%14.751318.130.810.720.78
9.06
14.5
19.94
25.38
30.82
36.26
26M0513.1-1.95-13%14.6512.7518.130.80.70.72
9.14
14.62
20.11
25.59
31.08
36.56
26M0415.05-3.45-18.6%19.514.518.131.060.790.82
9.22
14.74
20.27
25.8
31.33
36.86
26M0318.5+4.55+32.6%21.1513.5518.581.140.731
9.29
14.86
20.44
26.01
31.59
37.16
26M0213.95+0.1+0.72%14.412.918.580.790.710.77
9.07
14.51
19.95
25.39
30.83
36.27
26M0113.85+0.7+5.32%14.812.6518.580.840.720.78
8.84
14.15
19.46
24.76
30.07
35.37
25M1213.15+0.05+0.38%1512.817.240.870.740.76
8.62
13.79
18.96
24.14
29.31
34.48
25M1113.1+0.55+4.38%13.611.9517.240.780.690.75
8.68
13.89
19.1
24.31
29.52
34.73
25M1012.55+0.8+6.81%13.911.3517.240.790.650.72
8.74
13.99
19.24
24.48
29.73
34.97
25M0911.75-0.3-2.49%12.1511.517.610.690.650.67
8.8
14.09
19.37
24.65
29.94
35.22
25M0812.05-0.4-3.21%13.211.4517.610.760.650.69
8.74
13.99
19.23
24.48
29.72
34.97
25M0712.45+0.95+8.26%131117.610.750.630.72
8.68
13.89
19.09
24.3
29.51
34.71
25M0611.5-0.55-4.56%12.811.117.230.740.640.67
8.62
13.78
18.95
24.12
29.29
34.46
25M0512.05-0.6-4.74%13.3511.917.230.750.670.68
8.91
14.26
19.61
24.96
30.31
35.65
25M0412.65-0.7-5.24%13.8510.8517.230.750.590.69
9.21
14.74
20.27
25.79
31.32
36.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0313.35-1.4-9.49%15.2513.219.020.80.690.7
9.51
15.22
20.92
26.63
32.33
38.04
25M0214.75+0.25+1.72%15.313.519.020.80.710.77
9.56
15.3
21.04
26.78
32.52
38.25
25M0114.5+0.9+6.62%14.7512.8519.020.770.670.75
9.62
15.39
21.16
26.93
32.7
38.47
24M1213.6-2.5-15.5%16.2513.319.340.840.690.7
9.67
15.47
21.27
27.08
32.88
38.68
24M1116.1-0.35-2.13%201619.341.010.810.81
9.94
15.9
21.86
27.82
33.78
39.75
24M1016.45-2.55-13.4%19.0516.319.340.930.80.81
10.2
16.33
22.45
28.57
34.69
40.81
24M0919+0.95+5.26%19.4515.720.940.930.750.91
10.47
16.75
23.03
29.32
35.6
41.88
24M0818.05-1.15-5.99%19.4515.520.940.920.740.86
10.53
16.84
23.16
29.47
35.79
42.11
24M0719.2+1.65+9.4%20.3517.120.940.960.810.91
10.58
16.93
23.28
29.63
35.98
42.33
24M0617.55-1.1-5.9%18.651721.280.880.80.82
10.64
17.02
23.41
29.79
36.18
42.56
24M0518.65-0.75-3.87%19.618.1521.280.910.850.87
10.73
17.16
23.6
30.03
36.47
42.91
24M0419.4+0.2+1.04%19.918.521.280.920.860.9
10.81
17.3
23.79
30.28
36.77
43.25
24M0319.2-2.85-12.9%2219.0521.81.010.870.88
10.9
17.44
23.98
30.52
37.06
43.6
24M0222.05-0.2-0.9%22.621.421.81.030.971
11.01
17.62
24.23
30.83
37.44
44.05
24M0122.25-1.15-4.91%23.921.921.81.070.981
11.12
17.8
24.47
31.15
37.82
44.49
23M1223.4-0.5-2.09%24.6523.222.471.11.031.04
11.24
17.98
24.72
31.46
38.2
44.94
23M1123.9+0.35+1.49%24.7523.2522.471.091.031.06
11.33
18.12
24.92
31.71
38.51
45.31
23M1023.55-0.9-3.68%24.6523.1522.471.081.011.03
11.42
18.27
25.12
31.97
38.82
45.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M0924.45-0.85-3.36%26.224.4523.021.141.061.06
11.51
18.42
25.32
32.23
39.13
46.04
23M0825.3-0.6-2.32%27.12323.021.1811.1
11.49
18.39
25.29
32.18
39.08
45.97
23M0725.9-0.6-2.26%27.3525.4523.021.191.111.13
11.48
18.36
25.25
32.13
39.02
45.91
23M0626.5+0.7+2.71%27.3525.7522.921.191.121.16
11.46
18.34
25.21
32.09
38.96
45.84
23M0525.8-1.75-6.35%27.6525.422.921.181.081.1
11.76
18.81
25.87
32.92
39.98
47.03
23M0427.55-1.3-4.51%30.427.122.921.261.121.14
12.06
19.29
26.52
33.76
40.99
48.23
23M0328.85-0.2-0.69%29.4528.0524.711.191.141.17
12.36
19.77
27.18
34.59
42.01
49.42
23M0229.05-0.15-0.51%29.6527.724.711.211.131.19
12.23
19.56
26.9
34.23
41.57
48.91
23M0129.2+1+3.55%29.9527.924.711.241.151.21
12.1
19.36
26.62
33.88
41.13
48.39
22M1228.2-0.5-1.74%29.32723.941.221.131.18
11.97
19.15
26.33
33.52
40.7
47.88
22M1128.7+3.85+15.5%2924.5523.941.221.031.21
11.87
18.99
26.12
33.24
40.36
47.49
22M1024.85-3.5-12.3%28.623.3523.941.210.991.06
11.77
18.84
25.9
32.97
40.03
47.09
22M0928.35+0.9+3.28%29.826.0523.351.281.121.21
11.68
18.68
25.68
32.69
39.7
46.7
22M0827.45+1.6+6.19%28.6524.1523.351.241.041.18
11.59
18.54
25.49
32.45
39.4
46.35
22M0725.85-2.35-8.33%30.325.623.351.321.111.12
11.5
18.4
25.3
32.2
39.11
46.01
22M0628.2-1.35-4.57%30.8528.1522.831.351.231.24
11.42
18.26
25.11
31.96
38.81
45.66
22M0529.55-7.05-19.3%36.827.222.831.531.131.23
12.04
19.27
26.5
33.73
40.95
48.18
22M0436.6-1.1-2.92%37.5534.6522.831.481.371.44
12.68
20.28
27.88
35.49
43.09
50.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0337.7+1.1+3.01%40.4535.126.611.521.321.42
13.3
21.29
29.27
37.25
45.24
53.22
22M0236.6+1.5+4.27%38.135.5526.611.441.351.39
13.21
21.14
29.06
36.99
44.91
52.84
22M0135.1-1.55-4.23%39.2534.226.611.51.31.34
13.12
20.98
28.85
36.72
44.59
52.46
21M1236.65+0.15+0.41%38.935.926.041.491.381.41
13.02
20.83
28.64
36.46
44.27
52.08
21M1136.5-2.55-6.53%42.535.826.041.641.391.41
12.92
20.67
28.42
36.18
43.93
51.68
21M1039.05-6.9-15%51.238.426.0421.51.52
12.82
20.51
28.2
35.9
43.59
51.28
21M0945.95+8.3+22%52.63525.442.071.381.81
12.72
20.35
27.98
35.62
43.25
50.88
21M0837.65+2.15+6.06%38.3533.0525.441.51.291.47
12.8
20.48
28.16
35.84
43.53
51.21
21M0735.5+0.5+1.43%42.353425.441.641.321.38
12.88
20.61
28.34
36.07
43.8
51.53
21M0635+3.05+9.55%35.830.525.931.381.181.35
12.96
20.74
28.52
36.3
44.08
51.86
21M0531.95-3.05-8.71%36.6523.625.931.480.951.29
12.38
19.81
27.24
34.67
42.1
49.53
21M0435+10.4+42.3%35.8524.225.931.521.031.48
11.8
18.88
25.96
33.04
40.11
47.19
21M0324.6+2.05+9.09%25.221.922.431.120.981.1
11.22
17.94
24.67
31.4
38.13
44.86
21M0222.55+3.7+19.6%22.918.9522.431.050.871.03
10.94
17.51
24.08
30.64
37.21
43.77
21M0118.85-2.65-12.3%22.3518.522.431.050.870.88
10.67
17.07
23.48
29.88
36.28
42.69
20M1221.5+2.05+10.5%2219.0520.81.060.921.03
10.4
16.64
22.88
29.12
35.36
41.6
20M1119.45+0.45+2.37%20.618.720.81.030.930.97
10.01
16.02
22.03
28.04
34.05
40.05
20M1019+1.3+7.34%19.517.6520.81.010.920.99
9.63
15.4
21.18
26.95
32.73
38.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M0917.7-0.8-4.32%21.517.118.481.160.930.96
9.24
14.78
20.33
25.87
31.42
36.96
20M0818.5+1.35+7.87%1916.818.481.040.921.01
9.17
14.66
20.16
25.66
31.16
36.66
20M0717.15-2-10.4%2016.7518.481.10.920.94
9.09
14.54
20
25.45
30.91
36.36
20M0619.15+1.7+9.74%20.7517.5518.031.150.971.06
9.02
14.42
19.83
25.24
30.65
36.06
20M0517.45+0.25+1.45%18.116.618.031.010.930.98
8.95
14.32
19.69
25.06
30.42
35.79
20M0417.2+3.25+23.3%17.213.7518.030.970.770.97
8.88
14.21
19.54
24.87
30.2
35.53
20M0313.95-0.05-0.36%15.1512.2517.630.860.690.79
8.82
14.1
19.39
24.68
29.97
35.26
20M0214-0.75-5.08%15.413.917.630.860.780.78
8.95
14.32
19.69
25.06
30.44
35.81
20M0114.75-1.05-6.65%16.0514.5517.630.880.80.81
9.09
14.54
19.99
25.45
30.9
36.35
19M1215.8+0.1+0.64%16.315.218.450.880.820.86
9.22
14.76
20.3
25.83
31.36
36.9
19M1115.7+0.3+1.95%16.415.3518.450.90.840.86
9.15
14.64
20.13
25.62
31.1
36.59
19M1015.4+0.45+3.01%15.614.418.450.860.790.85
9.07
14.51
19.96
25.4
30.84
36.29
19M0914.95-0.3-1.97%15.914.917.990.880.830.83
8.99
14.39
19.79
25.19
30.58
35.98
19M0815.25+0.2+1.33%15.8514.1517.990.890.790.85
8.95
14.32
19.69
25.06
30.42
35.79
19M0715.05+1.3+9.45%15.2513.7517.990.860.770.85
8.9
14.24
19.58
24.92
30.27
35.61
19M0613.75-0.45-3.17%14.213.617.710.80.770.78
8.86
14.17
19.48
24.79
30.11
35.42
19M0514.2-0.05-0.35%14.4513.4517.710.810.760.8
8.87
14.19
19.52
24.84
30.16
35.49
19M0414.25+0.15+1.06%14.913.9517.710.840.780.8
8.89
14.22
19.55
24.89
30.22
35.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0314.1-0.5-3.42%14.651417.810.820.790.79
8.9
14.25
19.59
24.93
30.28
35.62
19M0214.6+1+7.35%15.0513.5517.810.850.770.83
8.82
14.12
19.41
24.71
30
35.29
19M0113.6+0.5+3.82%13.912.817.810.80.730.78
8.74
13.99
19.23
24.48
29.72
34.97
18M1213.1+0.45+3.56%14.4512.8517.320.830.740.76
8.66
13.86
19.05
24.25
29.44
34.64
18M1112.65-0.95-6.99%14.712.6517.320.840.720.72
8.74
13.98
19.22
24.47
29.71
34.95
18M1013.6-2.9-17.6%16.6513.4517.320.940.760.77
8.82
14.11
19.4
24.69
29.98
35.27
18M0916.5-0.45-2.65%16.8515.817.790.950.890.93
8.9
14.23
19.57
24.91
30.24
35.58
18M0816.95-0.1-0.59%17.6516.517.790.970.910.93
9.08
14.52
19.97
25.41
30.86
36.31
18M0717.05-0.5-2.85%18.0516.817.790.970.910.92
9.26
14.81
20.37
25.92
31.48
37.03
18M0617.55-0.65-3.57%18.217.418.880.960.920.93
9.44
15.1
20.77
26.43
32.1
37.76
18M0518.2+0.4+2.25%18.5517.7518.880.980.940.96
9.45
15.13
20.8
26.47
32.14
37.81
18M0417.8-0.1-0.56%18.617.5518.880.980.930.94
9.47
15.15
20.83
26.51
32.19
37.87
18M0317.9-0.05-0.28%18.3517.418.960.970.920.94
9.48
15.17
20.86
26.54
32.23
37.92
18M0217.95-0.65-3.49%18.6516.818.960.980.890.95
9.48
15.17
20.85
26.54
32.23
37.91
18M0118.6-0.7-3.63%19.3518.518.961.020.980.98
9.48
15.16
20.85
26.53
32.22
37.91
17M1219.3+0.4+2.12%19.4518.718.951.030.991.02
9.48
15.16
20.85
26.53
32.21
37.9
17M1118.9+0.15+0.8%20.118.518.951.070.981
9.41
15.05
20.69
26.34
31.98
37.63
17M1018.75-0.35-1.83%19.618.7518.951.0511
9.34
14.94
20.54
26.15
31.75
37.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M0919.1+0.5+2.69%19.7518.618.541.0711.03
9.27
14.83
20.39
25.96
31.52
37.08
17M0818.6+0.3+1.64%1917.918.541.020.961
9.31
14.9
20.49
26.07
31.66
37.25
17M0718.3-0.65-3.43%19.3518.118.541.030.970.98
9.35
14.97
20.58
26.19
31.8
37.41
17M0618.95+0.45+2.43%19.218.3518.791.020.981.01
9.4
15.03
20.67
26.31
31.94
37.58
17M0518.5-0.05-0.27%18.7517.8518.790.990.940.98
9.46
15.13
20.81
26.48
32.16
37.83
17M0418.55+0.1+0.54%18.8518.3518.790.990.960.97
9.52
15.23
20.95
26.66
32.37
38.09
17M0318.45-0.35-1.86%19.1518.2519.1710.950.96
9.59
15.34
21.09
26.84
32.59
38.34
17M0218.8-0.55-2.84%20.1518.719.171.060.980.99
9.54
15.26
20.98
26.7
32.42
38.15
17M0119.35+0.3+1.57%19.6518.8519.171.040.991.02
9.49
15.18
20.87
26.57
32.26
37.95
16M1219.05+0.45+2.42%20.9518.618.881.110.991.01
9.44
15.1
20.77
26.43
32.1
37.76
16M1118.6+0.3+1.64%19.217.818.881.030.961
9.3
14.87
20.45
26.03
31.61
37.19
16M1018.3+0.4+2.23%19.2517.718.881.050.971
9.15
14.65
20.14
25.63
31.12
36.61
16M0917.9+0.1+0.56%18.317.4518.021.020.970.99
9.01
14.42
19.82
25.23
30.63
36.04
16M0817.8-0.2-1.11%18.817.3518.021.050.970.99
8.96
14.34
19.72
25.09
30.47
35.85
16M0718+0.9+5.26%18.3517.118.021.030.961.01
8.91
14.26
19.61
24.96
30.31
35.65
16M0617.1-0.3-1.72%17.7516.8517.7310.950.96
8.86
14.18
19.5
24.82
30.14
35.46
16M0517.4-0.5-2.79%17.916.8517.7310.950.98
8.91
14.25
19.59
24.94
30.28
35.63
16M0417.9-0.3-1.65%19.3517.717.731.080.991
8.95
14.32
19.69
25.06
30.42
35.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0318.2-0.85-4.46%19.8518.117.981.11.011.01
8.99
14.38
19.78
25.17
30.57
35.96
16M0219.05+0.7+3.81%19.317.717.981.080.991.07
8.93
14.29
19.65
25.01
30.37
35.73
16M0118.35+1.1+6.38%18.515.817.981.040.891.03
8.87
14.2
19.52
24.85
30.17
35.49
15M1217.25-0.3-1.71%18.316.1517.631.040.920.98
8.82
14.1
19.39
24.68
29.97
35.26
15M1117.55-1.3-6.9%19.1517.2517.631.090.981
8.8
14.09
19.37
24.65
29.94
35.22
15M1018.85+1.25+7.1%19.517.517.631.110.991.07
8.8
14.07
19.35
24.63
29.9
35.18
15M0917.6+0.85+5.07%18.5516.7517.571.060.951
8.78
14.06
19.33
24.6
29.87
35.14
15M0816.75+1.35+8.77%16.8514.2517.570.940.80.94
8.93
14.28
19.64
24.99
30.35
35.7
15M0715.4-2.7-14.9%18.615.3517.571.030.850.85
9.06
14.5
19.94
25.38
30.82
36.26
15M0618.1-2.15-10.6%20.3517.818.411.110.970.98
9.2
14.73
20.25
25.77
31.3
36.82
15M0520.25-2.4-10.6%22.920.2518.411.231.081.08
9.34
14.95
20.55
26.16
31.76
37.37
15M0422.65+1.5+7.09%2320.818.411.211.11.19
9.48
15.17
20.85
26.54
32.23
37.91
15M0321.15-0.45-2.08%22.6520.519.231.181.071.1
9.62
15.38
21.15
26.92
32.69
38.46
15M0221.6-1.8-7.69%23.721.419.231.231.111.12
9.62
15.4
21.17
26.95
32.72
38.49
15M0123.4-0.75-3.11%2523.419.231.31.211.21
9.63
15.41
21.19
26.97
32.75
38.53
14M1224.15+4.25+21.4%24.418.819.281.270.981.25
9.64
15.42
21.21
26.99
32.78
38.56
14M1119.9-0.95-4.56%21.219.5519.281.121.031.05
9.51
15.21
20.91
26.62
32.32
38.03
14M1020.85+0.2+0.97%2118.219.281.120.971.11
9.37
15
20.62
26.25
31.87
37.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
14M0920.65-0.85-3.95%21.720.518.481.171.111.12
9.24
14.78
20.33
25.87
31.42
36.96
14M0821.5-2.4-10%23.6519.318.481.271.041.15
9.32
14.91
20.5
26.09
31.68
37.27
14M0723.9-2-7.72%2623.4518.481.381.251.27
9.39
15.03
20.67
26.3
31.94
37.57
14M0625.9+1.9+7.92%26.523.7518.941.41.251.37
9.47
15.15
20.83
26.52
32.2
37.88
14M0524+0.6+2.56%24.3523.2518.941.271.221.25
9.57
15.31
21.05
26.79
32.53
38.27
14M0423.4+0.3+1.3%24.952318.941.291.191.21
9.66
15.46
21.26
27.06
32.86
38.65
14M0323.1-1.1-4.55%24.422.919.521.251.171.18
9.76
15.62
21.47
27.33
33.18
39.04
14M0224.2-1.65-6.38%25.952419.521.331.231.24
9.76
15.62
21.48
27.34
33.2
39.05
14M0125.85-0.25-0.96%2825.6519.521.431.311.32
9.77
15.63
21.49
27.35
33.21
39.07
13M1226.1+1.6+6.53%26.924.4519.541.381.251.34
9.77
15.63
21.49
27.36
33.22
39.08
13M1124.5-1.25-4.85%26.323.419.541.351.21.26
9.72
15.55
21.39
27.22
33.05
38.89
13M1025.75+0.95+3.83%2724.819.541.41.281.33
9.67
15.48
21.28
27.09
32.89
38.69
13M0924.8+2.05+9.01%25.5522.819.251.331.181.29
9.62
15.4
21.18
26.95
32.72
38.5
13M0822.75-0.55-2.36%23.922.519.251.251.171.19
9.59
15.35
21.1
26.86
32.61
38.37
13M0723.3+0.9+4.02%25.422.419.251.331.171.22
9.56
15.29
21.03
26.76
32.5
38.23
13M0622.4-1.45-6.08%242219.051.261.151.18
9.52
15.24
20.96
26.67
32.38
38.1
13M0523.85+1.6+7.19%24.4521.9519.051.261.131.23
9.7
15.53
21.35
27.17
32.99
38.81
13M0422.25-1.55-6.51%23.821.619.051.21.091.13
9.88
15.81
21.74
27.67
33.6
39.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
13M0323.8-1.5-5.93%25.723.520.121.281.171.18
10.06
16.1
22.13
28.17
34.2
40.24
13M0225.3-1.45-5.42%27.0525.320.121.341.261.26
10.06
16.1
22.13
28.17
34.2
40.24
13M0126.75+1.05+4.09%28.9525.520.121.441.271.33
10.06
16.1
22.13
28.17
34.2
40.24
12M1225.7+0.8+3.21%26.124.120.121.31.21.28
10.06
16.1
22.13
28.17
34.2
40.24
12M1124.9+1.55+6.64%25.122.520.121.231.11.22
10.19
16.31
22.43
28.54
34.66
40.77
12M1023.35-4.45-16%28.4522.520.121.381.091.13
10.33
16.52
22.72
28.91
35.11
41.31
12M0927.8-0.15-0.54%29.4526.820.921.411.281.33
10.46
16.74
23.01
29.29
35.56
41.84
12M0827.95-8.15-22.6%37.527.920.921.721.281.28
10.92
17.47
24.03
30.58
37.13
43.69
12M0736.1+4.6+14.6%36.131.920.921.591.41.59
11.38
18.21
25.04
31.87
38.7
45.53
12M0631.5+0.45+1.45%31.62923.691.331.221.33
11.84
18.95
26.06
33.17
40.27
47.38
12M0531.05-3.25-9.48%35.353023.691.471.251.29
12.02
19.22
26.43
33.64
40.85
48.06
12M0434.3-4.05-10.6%38.653423.691.591.41.41
12.18
19.5
26.81
34.12
41.43
48.74
12M0338.35+0.35+0.92%39.836.7524.711.611.491.55
12.36
19.77
27.18
34.59
42.01
49.42
12M023800%41.637.624.711.731.561.58
12.03
19.25
26.47
33.69
40.91
48.13
12M0138+7.25+23.6%38.3529.824.711.641.271.62
11.71
18.73
25.76
32.78
39.81
46.83
11M1230.75+1.05+3.54%32.32822.771.421.231.35
11.38
18.22
25.05
31.88
38.71
45.54
11M1129.7-11.3-27.6%43.0529.5522.771.881.291.29
11.48
18.36
25.25
32.13
39.02
45.91
11M1041+3+7.89%42.334.922.771.831.511.77
11.57
18.51
25.45
32.39
39.33
46.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11M0938-7-15.6%47.235.523.322.021.521.63
11.66
18.66
25.65
32.65
39.64
46.64
11M0845-13-22.4%63.441.323.322.551.661.81
12.44
19.9
27.36
34.82
42.28
49.74
11M0758+11.1+23.7%5946.923.322.231.782.2
13.21
21.14
29.06
36.99
44.91
52.84
11M0646.9-3.4-6.76%50.843.6527.971.821.561.68
13.98
22.38
30.77
39.16
47.55
55.94
11M0550.3-1-1.95%53.548.827.971.881.711.77
14.23
22.77
31.3
39.84
48.38
56.91
11M0451.3+0.5+0.98%53.447.527.971.841.641.77
14.47
23.15
31.84
40.52
49.2
57.89
11M0350.8+8+18.7%54.140.1529.431.841.361.73
14.72
23.54
32.37
41.2
50.03
58.86
11M0242.8-7.2-14.4%54.542.2529.431.931.491.51
14.14
22.63
31.12
39.61
48.09
56.58
11M0150+2.8+5.93%53.84529.431.981.661.84
13.58
21.72
29.87
38.01
46.16
54.3
10M1247.2+10.9+30%4936.226.011.881.391.81
13
20.81
28.61
36.41
44.22
52.02
10M1136.3+2.6+7.72%40.833.4526.011.611.321.43
12.69
20.31
27.93
35.54
43.16
50.77
10M1033.7+2.8+9.06%35.530.626.011.431.241.36
12.38
19.81
27.24
34.67
42.1
49.53
10M0930.9+3.55+13%32.627.324.141.351.131.28
12.07
19.31
26.55
33.8
41.04
48.28
10M0827.35-1.75-6.01%31.324.324.141.270.991.11
12.31
19.7
27.09
34.48
41.87
49.25
10M0729.1+2.5+9.4%29.4526.124.141.171.041.16
12.56
20.09
27.62
35.16
42.69
50.23
10M0626.6-0.65-2.39%27.5525.525.61.0811.04
12.8
20.48
28.16
35.84
43.52
51.2
10M0527.25-1.35-4.72%29.72625.61.161.011.06
12.84
20.54
28.24
35.94
43.64
51.34
10M0428.6-0.45-1.55%30.328.525.61.181.111.11
12.87
20.59
28.31
36.04
43.76
51.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10M0329.05+1.55+5.64%29.727.325.811.151.061.13
12.9
20.65
28.39
36.13
43.88
51.62
10M0227.5+0.2+0.73%28.424.625.811.110.961.08
12.78
20.44
28.11
35.77
43.44
51.11
10M0127.3+1+3.8%30.826.3525.811.221.041.08
12.65
20.24
27.83
35.42
43
50.59
09M1226.3+0.6+2.33%27.4525.225.041.11.011.05
12.52
20.03
27.54
35.06
42.57
50.08
09M1125.7+1.85+7.76%26.3523.8525.041.080.981.05
12.19
19.5
26.81
34.13
41.44
48.75
09M1023.85+0.2+0.85%26.3523.525.041.110.991.01
11.86
18.97
26.08
33.2
40.31
47.43
09M0923.65+0.8+3.5%25.6522.6523.051.110.981.03
11.52
18.44
25.36
32.27
39.18
46.1
09M0822.85+2.4+11.7%24.320.423.051.070.91.01
11.34
18.15
24.96
31.76
38.57
45.37
09M0720.45+0.55+2.76%21.419.4523.050.960.870.92
11.16
17.86
24.56
31.25
37.95
44.65
09M0619.9-3.2-13.9%24.219.4521.961.10.890.91
10.98
17.57
24.16
30.74
37.33
43.92
09M0523.1+6.1+35.9%23.817.121.961.110.791.07
10.76
17.22
23.67
30.13
36.58
43.04
09M0417+0.85+5.26%19.215.721.960.910.740.81
10.54
16.86
23.19
29.51
35.84
42.16
09M0316.15+1.85+12.9%17.31420.640.840.680.78
10.32
16.51
22.7
28.9
35.09
41.28
09M0214.3-2.2-13.3%17.513.8520.640.870.680.71
10.11
16.18
22.25
28.31
34.38
40.45
09M0116.5+1.7+11.5%17.414.820.640.880.750.83
9.9
15.85
21.79
27.73
33.67
39.61
08M1214.8+1.6+12.1%15.712.8519.390.810.660.76
9.7
15.51
21.33
27.15
32.96
38.78
08M1113.2-0.05-0.38%14.6511.8519.390.730.590.66
10.04
16.07
22.1
28.12
34.15
40.17
08M1013.25-2.55-16.1%16.810.919.390.810.520.64
10.39
16.63
22.86
29.1
35.33
41.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08M0915.8-4.7-22.9%20.815.0521.480.970.70.74
10.74
17.18
23.63
30.07
36.52
42.96
08M0820.5-1.55-7.03%21.6518.4521.480.990.840.94
10.94
17.51
24.08
30.65
37.21
43.78
08M0722.05-1.65-6.96%24.121.0521.481.080.940.99
11.15
17.84
24.53
31.22
37.91
44.6
08M0623.7-5.1-17.7%30.522.1522.711.340.981.04
11.36
18.17
24.98
31.79
38.61
45.42
08M0528.8+1.8+6.67%33.227.122.711.431.171.24
11.58
18.53
25.47
32.42
39.37
46.31
08M0427-0.9-3.23%27.625.1522.711.171.071.14
11.8
18.88
25.96
33.04
40.13
47.21
08M0327.9+2+7.72%28.9525.0524.051.21.041.16
12.02
19.24
26.46
33.67
40.88
48.1
08M0225.9+5.9+29.5%26.119.824.051.090.821.08
12
19.2
26.4
33.6
40.81
48.01
08M0120-6.15-23.5%27.0518.724.051.130.780.83
11.98
19.17
26.35
33.54
40.73
47.91
07M1226.15+3.35+14.7%27.522.8523.911.150.961.09
11.96
19.13
26.3
33.47
40.65
47.82
07M1122.8-2.6-10.2%26.221.123.911.110.890.97
11.8
18.89
25.97
33.05
40.14
47.22
07M1025.4+0.6+2.42%29.224.323.911.251.041.09
11.66
18.65
25.64
32.63
39.63
46.62
07M0924.8+3.3+15.3%2621.623.011.130.941.08
11.5
18.41
25.31
32.21
39.12
46.02
07M0821.5+0.9+4.37%21.9516.523.010.990.750.97
11.04
17.66
24.28
30.9
37.52
44.15
07M0720.6+3.65+21.5%22.71723.011.070.80.97
10.57
16.91
23.25
29.59
35.93
42.27
07M0616.95+2.05+13.8%17.314.920.20.860.740.84
10.1
16.16
22.22
28.28
34.34
40.4
07M0514.9+0.1+0.68%15.614.320.20.780.710.74
10.02
16.03
22.04
28.05
34.06
40.07
07M0414.8+0.6+4.23%16.114.120.20.810.710.74
9.94
15.9
21.86
27.82
33.78
39.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.52)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07M0314.2+0.4+2.9%14.3513.219.710.730.670.72
9.86
15.77
21.68
27.59
33.51
39.42
07M0213.8+0.2+1.47%13.9513.5519.710.720.70.71
9.73
15.57
21.41
27.25
33.09
38.93
07M0113.6-0.65-4.56%14.5513.419.710.760.70.71
9.61
15.37
21.14
26.9
32.67
38.43
06M1214.25+0.7+5.17%14.513.118.970.760.690.75
9.48
15.18
20.87
26.56
32.25
37.94
06M1113.55+0.85+6.69%13.912.718.970.750.680.73
9.29
14.86
20.43
26
31.57
37.15
06M1012.7+0.7+5.83%13.551218.970.750.660.7
9.09
14.54
19.99
25.45
30.9
36.35
06M0912+0.25+2.13%12.1511.4517.780.680.640.67
8.89
14.22
19.56
24.89
30.23
35.56