≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1312A 國喬特 / 本淨比河流圖(月)

1312A 國喬特

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.822.800%0%22.822.822.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連12平盤  ( 0元 / 0%)

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 查無最新資料

1312A 國喬特 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0922.8-0.3-1.3%2322.7---
-
-
-
-
-
-
26M0823.1+2.35+11.3%23.120.6---
-
-
-
-
-
-
26M0720.75-1.15-5.25%22.2520.75---
-
-
-
-
-
-
26M0621.9+1.2+5.8%22.6520.65---
-
-
-
-
-
-
26M0520.7-1.8-8%22.520.2---
-
-
-
-
-
-
26M0422.5-0.3-1.32%23.9522.4---
-
-
-
-
-
-
26M0322.8+0.1+0.44%23.622.25---
-
-
-
-
-
-
26M0222.7-0.25-1.09%22.9522.35---
-
-
-
-
-
-
26M0122.95+0.45+2%23.9521.55---
-
-
-
-
-
-
25M1222.5+1+4.65%22.721.7---
-
-
-
-
-
-
25M1121.5+0.1+0.47%21.8521.25---
-
-
-
-
-
-
25M1021.4+0.2+0.94%22.3520.95---
-
-
-
-
-
-
25M0921.2-0.25-1.17%21.921.05---
-
-
-
-
-
-
25M0821.45-0.55-2.5%21.9521.35---
-
-
-
-
-
-
25M0722+0.4+1.85%22.4520.85---
-
-
-
-
-
-
25M0621.6-1.2-5.26%22.921.3---
-
-
-
-
-
-
25M0522.8-0.1-0.44%2422.65---
-
-
-
-
-
-
25M0422.9+0.4+1.78%23.120.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0322.5-0.15-0.66%23.122.5---
-
-
-
-
-
-
25M0222.65+0.35+1.57%23.4522.2---
-
-
-
-
-
-
25M0122.3-0.3-1.33%22.4521.65---
-
-
-
-
-
-
24M1222.6-0.8-3.42%23.422.6---
-
-
-
-
-
-
24M1123.4+0.1+0.43%23.9523.2---
-
-
-
-
-
-
24M1023.3-0.3-1.27%24.923.2---
-
-
-
-
-
-
24M0923.600%23.6523.05---
-
-
-
-
-
-
24M0823.6-0.3-1.26%2423.25---
-
-
-
-
-
-
24M0723.9+0.3+1.27%24.223.4---
-
-
-
-
-
-
24M0623.6-0.4-1.67%24.123.5---
-
-
-
-
-
-
24M0524-0.5-2.04%24.723.6---
-
-
-
-
-
-
24M0424.5-1.15-4.48%26.224.5---
-
-
-
-
-
-
24M0325.65-0.05-0.19%25.8525.2---
-
-
-
-
-
-
24M0225.700%2625.35---
-
-
-
-
-
-
24M0125.7-0.35-1.34%26.0525.6---
-
-
-
-
-
-
23M1226.0500%26.325.65---
-
-
-
-
-
-
23M1126.05-0.2-0.76%26.3526---
-
-
-
-
-
-
23M1026.25+0.1+0.38%26.6526.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0926.15-0.4-1.51%26.5526.15---
-
-
-
-
-
-
23M0826.55-0.55-2.03%27.1526.15---
-
-
-
-
-
-
23M0727.1-1.2-4.24%28.326.75---
-
-
-
-
-
-
23M0628.300%29.128---
-
-
-
-
-
-
23M0528.300%29.228---
-
-
-
-
-
-
23M0428.3+0.05+0.18%2928---
-
-
-
-
-
-
23M0328.25-0.6-2.08%28.4527.8---
-
-
-
-
-
-
23M0228.85+1.25+4.53%28.8527.55---
-
-
-
-
-
-
23M0127.6+0.5+1.85%27.927.2---
-
-
-
-
-
-
22M1227.1-2-6.87%29.126.95---
-
-
-
-
-
-
22M1129.1+1.5+5.43%29.126.8---
-
-
-
-
-
-
22M1027.6+0.25+0.91%27.8526.4---
-
-
-
-
-
-
22M0927.35-2.15-7.29%30.3527.15---
-
-
-
-
-
-
22M0829.5+0.2+0.68%30.3529---
-
-
-
-
-
-
22M0729.3-4.25-12.7%33.629---
-
-
-
-
-
-
22M0633.55-0.7-2.04%35.1533.5---
-
-
-
-
-
-
22M0534.25-0.25-0.72%35.233.75---
-
-
-
-
-
-
22M0434.5-1.6-4.43%35.834.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0336.1+1.1+3.14%3834.3---
-
-
-
-
-
-
22M0235+0.3+0.86%35.334.7---
-
-
-
-
-
-
22M0134.7-0.3-0.86%35.134.7---
-
-
-
-
-
-
21M123500%35.234.7---
-
-
-
-
-
-
21M1135+0.05+0.14%35.534.35---
-
-
-
-
-
-
21M1034.95-0.25-0.71%35.134.2---
-
-
-
-
-
-
21M0935.2-0.05-0.14%35.234.15---
-
-
-
-
-
-
21M0835.25-0.7-1.95%36.534.8---
-
-
-
-
-
-
21M0735.95+0.75+2.13%3834.8---
-
-
-
-
-
-
21M0635.2+0.9+2.62%35.3534---
-
-
-
-
-
-
21M0534.3-3.5-9.26%38.832.6---
-
-
-
-
-
-
21M0437.8+3.5+10.2%3833.8---
-
-
-
-
-
-
21M0334.3+2.3+7.19%34.331.7---
-
-
-
-
-
-
21M0232+0.55+1.75%3231---
-
-
-
-
-
-
21M0131.45+0.4+1.29%31.630.65---
-
-
-
-
-
-
20M1231.05+0.15+0.49%31.3530.35---
-
-
-
-
-
-
20M1130.9+0.65+2.15%30.929.95---
-
-
-
-
-
-
20M1030.25-0.45-1.47%30.729.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0930.7-0.05-0.16%30.9529.9---
-
-
-
-
-
-
20M0830.75+0.8+2.67%30.7529.6---
-
-
-
-
-
-
20M0729.95-0.1-0.33%30.529.3---
-
-
-
-
-
-
20M0630.05-0.55-1.8%30.529.4---
-
-
-
-
-
-
20M0530.6-0.4-1.29%3130---
-
-
-
-
-
-
20M0431+0.35+1.14%31.9530---
-
-
-
-
-
-
20M0330.65-3.75-10.9%34.428---
-
-
-
-
-
-
20M0234.4+0.2+0.58%34.433.7---
-
-
-
-
-
-
20M0134.2-0.2-0.58%34.4532.6---
-
-
-
-
-
-
19M1234.400%34.433.95---
-
-
-
-
-
-
19M1134.4+0.4+1.18%34.433.6---
-
-
-
-
-
-
19M1034+0.1+0.29%3433.3---
-
-
-
-
-
-
19M0933.9+0.1+0.3%33.933.35---
-
-
-
-
-
-
19M0833.800%33.833---
-
-
-
-
-
-
19M0733.8+0.05+0.15%3432.9---
-
-
-
-
-
-
19M0633.75-0.05-0.15%33.7532.9---
-
-
-
-
-
-
19M0533.8+0.7+2.11%33.832.2---
-
-
-
-
-
-
19M0433.1-3.35-9.19%37.332.55---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0336.45+0.45+1.25%36.4535.7---
-
-
-
-
-
-
19M0236+0.3+0.84%36.1535.5---
-
-
-
-
-
-
19M0135.7+1.05+3.03%35.734.2---
-
-
-
-
-
-
18M1234.65+0.7+2.06%34.6533.7---
-
-
-
-
-
-
18M1133.95+0.25+0.74%34.1533.4---
-
-
-
-
-
-
18M1033.7-2.75-7.54%36.933.05---
-
-
-
-
-
-
18M0936.4500%36.535.5---
-
-
-
-
-
-
18M0836.45+2.25+6.58%36.534.05---
-
-
-
-
-
-
18M0734.2-0.7-2.01%34.9532.9---
-
-
-
-
-
-
18M0634.9-0.45-1.27%35.234.1---
-
-
-
-
-
-
18M0535.35+0.65+1.87%35.734---
-
-
-
-
-
-
18M0434.7+1.05+3.12%35.133.35---
-
-
-
-
-
-
18M0333.65+0.15+0.45%3433---
-
-
-
-
-
-
18M0233.5+0.2+0.6%33.530.55---
-
-
-
-
-
-
18M0133.3-0.65-1.91%3432.9---
-
-
-
-
-
-
17M1233.95+2.95+9.52%34.530.2---
-
-
-
-
-
-
17M1131+1.75+5.98%3128.95---
-
-
-
-
-
-
17M1029.25+0.15+0.52%29.328.8---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0929.1+0.35+1.22%3028.5---
-
-
-
-
-
-
17M0828.75+2.1+7.88%28.7526.65---
-
-
-
-
-
-
17M0726.65-1.35-4.82%27.926.3---
-
-
-
-
-
-
17M0628+0.85+3.13%2827.2---
-
-
-
-
-
-
17M0527.15+0.35+1.31%27.1526.8---
-
-
-
-
-
-
17M0426.8-0.25-0.92%27.124.5---
-
-
-
-
-
-
17M0327.05+0.25+0.93%27.326.65---
-
-
-
-
-
-
17M0226.8+0.6+2.29%27.326.2---
-
-
-
-
-
-
17M0126.2+0.2+0.77%26.4525.85---
-
-
-
-
-
-
16M1226+0.15+0.58%26.325.45---
-
-
-
-
-
-
16M1125.85+1.85+7.71%26.523.9---
-
-
-
-
-
-
16M1024+0.4+1.69%24.423.6---
-
-
-
-
-
-
16M0923.6+0.2+0.85%2423.15---
-
-
-
-
-
-
16M0823.4+0.8+3.54%23.5522.7---
-
-
-
-
-
-
16M0722.6-0.8-3.42%23.7522.25---
-
-
-
-
-
-
16M0623.4+0.05+0.21%23.423.15---
-
-
-
-
-
-
16M0523.35+0.15+0.65%23.3523---
-
-
-
-
-
-
16M0423.2+0.35+1.53%23.422.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0322.85+0.2+0.88%23.322.2---
-
-
-
-
-
-
16M0222.65+0.5+2.26%22.6521.85---
-
-
-
-
-
-
16M0122.15-0.2-0.89%22.1521.25---
-
-
-
-
-
-
15M1222.35+1.2+5.67%22.3520.8---
-
-
-
-
-
-
15M1121.15-0.85-3.86%21.9521.1---
-
-
-
-
-
-
15M1022+0.05+0.23%22.4521.85---
-
-
-
-
-
-
15M0921.95+1.15+5.53%21.9520.5---
-
-
-
-
-
-
15M0820.8-0.55-2.58%21.919.5---
-
-
-
-
-
-
15M0721.35-1.05-4.69%22.720.1---
-
-
-
-
-
-
15M0622.4-0.1-0.44%22.922.2---
-
-
-
-
-
-
15M0522.5+0.2+0.9%23.422---
-
-
-
-
-
-
15M0422.3+0.7+3.24%2321.6---
-
-
-
-
-
-
15M0321.6+0.05+0.23%22.621.35---
-
-
-
-
-
-
15M0221.55+0.15+0.7%21.620.9---
-
-
-
-
-
-
15M0121.4-0.45-2.06%21.9520.8---
-
-
-
-
-
-
14M1221.85+1.15+5.56%2220.6---
-
-
-
-
-
-
14M1120.7+0.05+0.24%20.820.55---
-
-
-
-
-
-
14M1020.65-0.15-0.72%20.820---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
14M0920.8-0.5-2.35%21.320.5---
-
-
-
-
-
-
14M0821.3-1.05-4.7%22.3520.9---
-
-
-
-
-
-
14M0722.35-1.45-6.09%2422---
-
-
-
-
-
-
14M0623.8+0.05+0.21%2423.5---
-
-
-
-
-
-
14M0523.75-0.05-0.21%23.923.4---
-
-
-
-
-
-
14M0423.8+0.3+1.28%23.8522.15---
-
-
-
-
-
-
14M0323.5-0.1-0.42%23.622.3---
-
-
-
-
-
-
14M0223.6-0.1-0.42%2423.3---
-
-
-
-
-
-
14M0123.7-0.65-2.67%24.623.5---
-
-
-
-
-
-
13M1224.35+0.2+0.83%24.7523.15---
-
-
-
-
-
-
13M1124.15+0.5+2.11%24.722.9---
-
-
-
-
-
-
13M1023.65+0.65+2.83%25.3522.45---
-
-
-
-
-
-
13M0923+1.2+5.5%2321.85---
-
-
-
-
-
-
13M0821.8+0.5+2.35%22.321.05---
-
-
-
-
-
-
13M0721.3-0.8-3.62%23.920.75---
-
-
-
-
-
-
13M0622.1+0.35+1.61%22.321.2---
-
-
-
-
-
-
13M0521.75+0.95+4.57%2220.6---
-
-
-
-
-
-
13M0420.8+0.5+2.46%20.8520---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
13M0320.3+0.2+1%20.420.05---
-
-
-
-
-
-
13M0220.1+0.1+0.5%20.3519.75---
-
-
-
-
-
-
13M0120+0.3+1.52%20.219.65---
-
-
-
-
-
-
12M1219.7+0.2+1.03%20.119.35---
-
-
-
-
-
-
12M1119.5-0.4-2.01%19.7518.8---
-
-
-
-
-
-
12M1019.9+0.3+1.53%19.919.05---
-
-
-
-
-
-
12M0919.6+0.5+2.62%19.618.7---
-
-
-
-
-
-
12M0819.1+1+5.52%19.317.5---
-
-
-
-
-
-
12M0718.1-0.5-2.69%19.117.45---
-
-
-
-
-
-
12M0618.6-0.35-1.85%18.9518---
-
-
-
-
-
-
12M0518.95-0.15-0.79%19.218.45---
-
-
-
-
-
-
12M0419.1-0.5-2.55%19.5519---
-
-
-
-
-
-
12M0319.6+0.6+3.16%19.7519.05---
-
-
-
-
-
-
12M0219-0.25-1.3%19.518.6---
-
-
-
-
-
-
12M0119.25+0.45+2.39%19.2518.5---
-
-
-
-
-
-
11M1218.8+0.45+2.45%1918.2---
-
-
-
-
-
-
11M1118.35-0.65-3.42%19.318.3---
-
-
-
-
-
-
11M1019+1.1+6.15%1917.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
11M0917.9-1.6-8.21%19.817.55---
-
-
-
-
-
-
11M0819.5-2.15-9.93%22.2519---
-
-
-
-
-
-
11M0721.65+1.1+5.35%22.420.55---
-
-
-
-
-
-
11M0620.55-0.55-2.61%21.620.3---
-
-
-
-
-
-
11M0521.1-0.65-2.99%21.920.85---
-
-
-
-
-
-
11M0421.75+0.15+0.69%22.321---
-
-
-
-
-
-
11M0321.6+0.6+2.86%22.120---
-
-
-
-
-
-
11M0221-1.7-7.49%24.421---
-
-
-
-
-
-
11M0122.7+0.85+3.89%23.6521.5---
-
-
-
-
-
-
10M1221.85+2.5+12.9%21.9519.6---
-
-
-
-
-
-
10M1119.35+0.65+3.48%20.318.35---
-
-
-
-
-
-
10M1018.7+0.5+2.75%19.3518---
-
-
-
-
-
-
10M0918.2+0.5+2.82%18.417.7---
-
-
-
-
-
-
10M0817.7-0.35-1.94%19.217.55---
-
-
-
-
-
-
10M0718.05-9.45-34.4%28.417.5---
-
-
-
-
-
-
10M0627.5+2.15+8.48%28.624.8---
-
-
-
-
-
-
10M0525.35-2.25-8.15%27.724---
-
-
-
-
-
-
10M0427.6+0.2+0.73%29.926.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
10M0327.4+7.5+37.7%3019.2---
-
-
-
-
-
-
10M0219.9+0.1+0.51%19.918---
-
-
-
-
-
-
10M0119.8+0.75+3.94%21.2518.95---
-
-
-
-
-
-
09M1219.05+0.1+0.53%19.4518.5---
-
-
-
-
-
-
09M1118.95+0.65+3.55%19.418.1---
-
-
-
-
-
-
09M1018.3+1.9+11.6%18.816---
-
-
-
-
-
-
09M0916.4+0.5+3.14%16.4515.5---
-
-
-
-
-
-
09M0815.9+0.6+3.92%16.4514.95---
-
-
-
-
-
-
09M0715.3+0.75+5.15%15.4514.1---
-
-
-
-
-
-
09M0614.55-0.55-3.64%15.0513.95---
-
-
-
-
-
-
09M0515.1+0.95+6.71%15.113.7---
-
-
-
-
-
-
09M0414.15+1.4+11%14.1512.5---
-
-
-
-
-
-
09M0312.75+1.8+16.4%1310.05---
-
-
-
-
-
-
09M0210.95+0.4+3.79%10.9510.1---
-
-
-
-
-
-
09M0110.55-0.7-6.22%11.3510.05---
-
-
-
-
-
-
08M1211.25+0.75+7.14%11.310.3---
-
-
-
-
-
-
08M1110.5-0.65-5.83%11.4510.1---
-
-
-
-
-
-
08M1011.15-2.1-15.8%14.110.25---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
08M0913.25-3.15-19.2%16.412.45---
-
-
-
-
-
-
08M0816.4+0.4+2.5%16.414.9---
-
-
-
-
-
-
08M0716-0.2-1.23%16.715.1---
-
-
-
-
-
-
08M0616.2-2-11%18.215.55---
-
-
-
-
-
-
08M0518.2-0.5-2.67%18.917.45---
-
-
-
-
-
-
08M0418.7+1.5+8.72%18.917---
-
-
-
-
-
-
08M0317.2+0.7+4.24%17.816---
-
-
-
-
-
-
08M0216.5+1+6.45%16.615.05---
-
-
-
-
-
-
08M0115.5-0.8-4.91%16.214.15---
-
-
-
-
-
-
07M1216.3-0.4-2.4%1715---
-
-
-
-
-
-
07M1116.7-1.5-8.24%18.116---
-
-
-
-
-
-
07M1018.2+0.95+5.51%18.4516.9---
-
-
-
-
-
-
07M0917.25+0.6+3.6%17.516.05---
-
-
-
-
-
-
07M0816.65-0.85-4.86%17.314.7---
-
-
-
-
-
-
07M0717.5+2+12.9%17.8515---
-
-
-
-
-
-
07M0615.5+0.9+6.16%16.214.55---
-
-
-
-
-
-
07M0514.6-0.25-1.68%14.8514.2---
-
-
-
-
-
-
07M0414.85-0.5-3.26%15.714.05---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
07M0315.35+0.2+1.32%16.1514.2---
-
-
-
-
-
-
07M0215.15+0.05+0.33%15.314.5---
-
-
-
-
-
-
07M0115.1+0.15+1%15.514.5---
-
-
-
-
-
-
06M1214.95+0.85+6.03%14.9513.9---
-
-
-
-
-
-
06M1114.1+1.25+9.73%14.612.85---
-
-
-
-
-
-
06M1012.85+1.2+10.3%13.1511.75---
-
-
-
-
-
-
06M0911.65+0.1+0.87%1211.1---
-
-
-
-
-
-