≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00719B 元大美債1-3 / 本淨比河流圖(月)

00719B 元大美債1-3

日期: 10/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.1331.06+0.07+0.23%0.16%31.131.1331.08
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5474,812萬4873.18張/筆31.1131 (+0.41%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2607,017萬5604.03張/筆31.06+0.05 (+0.16%)

連續漲跌: 連3漲  ( +0.22元 / +0.71%)

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 聯儲局官員Perli：國庫券購買計劃將因應市場狀況靈活調整 (Investing.com 09/22 22:08)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大多元債券ETF傘型證券投資信託基金之元大美國政府1至3年期債券ETF證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00719B 元大美債1-3 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1031.13+0.12+0.39%31.1331.01---
-
-
-
-
-
-
26M0931.01+0.02+0.06%31.2130.73---
-
-
-
-
-
-
26M0830.99-0.56-1.77%31.6130.93---
-
-
-
-
-
-
26M0731.55+0.32+1.02%31.7831.13---
-
-
-
-
-
-
26M0631.23+0.46+1.49%31.2430.7---
-
-
-
-
-
-
26M0530.77-0.22-0.71%3130.7---
-
-
-
-
-
-
26M0430.99-0.61-1.93%31.5630.8---
-
-
-
-
-
-
26M0331.6+0.72+2.33%31.6430.9---
-
-
-
-
-
-
26M0230.88-0.01-0.03%31.2830.86---
-
-
-
-
-
-
26M0130.89-0.27-0.87%31.4430.6---
-
-
-
-
-
-
25M1231.16+0.2+0.65%31.3430.71---
-
-
-
-
-
-
25M1130.96+0.72+2.38%31.0630.21---
-
-
-
-
-
-
25M1030.24+0.05+0.17%30.5830.08---
-
-
-
-
-
-
25M0930.19+0.05+0.17%30.3829.75---
-
-
-
-
-
-
25M0830.14+0.81+2.76%30.229.26---
-
-
-
-
-
-
25M0729.33+0.51+1.77%29.3728.53---
-
-
-
-
-
-
25M0628.82-0.66-2.24%29.5528.6---
-
-
-
-
-
-
25M0529.48-2.01-6.38%31.5528.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0431.49-1.35-4.11%33.1231.47---
-
-
-
-
-
-
25M0332.84+0.54+1.67%32.8932.26---
-
-
-
-
-
-
25M0232.3+0.21+0.65%32.4832.03---
-
-
-
-
-
-
25M0132.09-0.26-0.8%32.6731.93---
-
-
-
-
-
-
24M1232.35+0.38+1.19%32.3531.86---
-
-
-
-
-
-
24M1131.97+0.49+1.56%3231.19---
-
-
-
-
-
-
24M1031.48-0.05-0.16%32.0131.41---
-
-
-
-
-
-
24M0931.53-0.13-0.41%32.0531.48---
-
-
-
-
-
-
24M0831.66-0.5-1.55%32.3531.45---
-
-
-
-
-
-
24M0732.16+0.22+0.69%32.2631.85---
-
-
-
-
-
-
24M0631.94+0.21+0.66%32.0331.6---
-
-
-
-
-
-
24M0531.73+0.06+0.19%31.7331.39---
-
-
-
-
-
-
24M0431.67+0.13+0.41%31.9631.44---
-
-
-
-
-
-
24M0331.54+0.43+1.38%31.5730.97---
-
-
-
-
-
-
24M0231.11+0.3+0.97%31.1430.78---
-
-
-
-
-
-
24M0130.81+0.22+0.72%31.3530.52---
-
-
-
-
-
-
23M1230.59-0.21-0.68%31.1430.5---
-
-
-
-
-
-
23M1130.8-0.83-2.62%31.6830.69---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1031.63-0.08-0.25%31.8931.38---
-
-
-
-
-
-
23M0931.71+0.35+1.12%31.7531.29---
-
-
-
-
-
-
23M0831.36+0.55+1.79%31.3930.84---
-
-
-
-
-
-
23M0730.81+0.01+0.03%31.130.44---
-
-
-
-
-
-
23M0630.8+0.24+0.79%30.8730.43---
-
-
-
-
-
-
23M0530.56-0.12-0.39%30.8530.32---
-
-
-
-
-
-
23M0430.68+0.09+0.29%30.8630.49---
-
-
-
-
-
-
23M0330.59+0.37+1.22%30.8230.22---
-
-
-
-
-
-
23M0230.22+0.21+0.7%30.2629.5---
-
-
-
-
-
-
23M0130.01-0.82-2.66%30.9329.99---
-
-
-
-
-
-
22M1230.83-0.06-0.19%30.9730.45---
-
-
-
-
-
-
22M1130.89-1.15-3.59%32.1230.83---
-
-
-
-
-
-
22M1032.04+0.08+0.25%32.1631.76---
-
-
-
-
-
-
22M0931.96+1.03+3.33%32.1230.98---
-
-
-
-
-
-
22M0830.93+0.25+0.81%31.0830.54---
-
-
-
-
-
-
22M0730.68+0.15+0.49%30.8330.38---
-
-
-
-
-
-
22M0630.53+0.43+1.43%30.6430.06---
-
-
-
-
-
-
22M0530.1-0.38-1.25%30.930.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0430.48+0.65+2.18%30.529.8---
-
-
-
-
-
-
22M0329.83+0.35+1.19%30.1129.56---
-
-
-
-
-
-
22M0229.48+0.07+0.24%29.5629.2---
-
-
-
-
-
-
22M0129.41-0.14-0.47%29.5729.17---
-
-
-
-
-
-
21M1229.55-0.19-0.64%29.8129.48---
-
-
-
-
-
-
21M1129.74-0.05-0.17%29.9629.69---
-
-
-
-
-
-
21M1029.79-0.14-0.47%30.2529.72---
-
-
-
-
-
-
21M0929.93+0.03+0.1%29.9729.69---
-
-
-
-
-
-
21M0829.9-0.18-0.6%30.1329.83---
-
-
-
-
-
-
21M0730.08+0.02+0.07%30.2630---
-
-
-
-
-
-
21M0630.06+0.2+0.67%30.1829.78---
-
-
-
-
-
-
21M0529.86-0.19-0.63%30.3129.84---
-
-
-
-
-
-
21M0430.05-0.67-2.18%30.8330---
-
-
-
-
-
-
21M0330.72+0.63+2.09%30.8930.03---
-
-
-
-
-
-
21M0230.09-0.2-0.66%30.3330.05---
-
-
-
-
-
-
21M0130.29-0.07-0.23%30.3630.17---
-
-
-
-
-
-
20M1230.36-0.42-1.36%30.8130.34---
-
-
-
-
-
-
20M1130.78-0.09-0.29%30.9830.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1030.87-0.49-1.56%31.3130.8---
-
-
-
-
-
-
20M0931.36-0.41-1.29%32.4931.3---
-
-
-
-
-
-
20M0831.77+0.03+0.09%31.8631.63---
-
-
-
-
-
-
20M0731.74-0.13-0.41%31.9631.62---
-
-
-
-
-
-
20M0631.87-0.49-1.51%32.331.83---
-
-
-
-
-
-
20M0532.36+0.2+0.62%32.4532.17---
-
-
-
-
-
-
20M0432.16-0.49-1.5%32.7532.16---
-
-
-
-
-
-
20M0332.65+0.48+1.49%32.8431.87---
-
-
-
-
-
-
20M0232.17+0.17+0.53%32.2731.67---
-
-
-
-
-
-
20M0132+0.32+1.01%32.1231.57---
-
-
-
-
-
-
19M1231.68-0.45-1.4%32.1731.68---
-
-
-
-
-
-
19M1132.13+0.07+0.22%32.2231.94---
-
-
-
-
-
-
19M1032.06-0.64-1.96%32.8632.02---
-
-
-
-
-
-
19M0932.7-0.41-1.24%33.1732.51---
-
-
-
-
-
-
19M0833.11+0.44+1.35%33.5132.67---
-
-
-
-
-
-
19M0732.67-0.19-0.58%32.8832.53---
-
-
-
-
-
-
19M0632.86-0.42-1.26%33.3332.82---
-
-
-
-
-
-
19M0533.28+1.08+3.35%33.332.14---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0432.2+0.05+0.16%32.2432.04---
-
-
-
-
-
-
19M0332.15+0.21+0.66%32.2931.93---
-
-
-
-
-
-
19M0231.94+0.04+0.13%32.0431.91---
-
-
-
-
-
-
19M0131.9+0.16+0.5%32.0831.78---
-
-
-
-
-
-
18M1231.74-0.1-0.31%31.9931.72---
-
-
-
-
-
-
18M1131.84+0.02+0.06%31.9131.48---
-
-
-
-
-
-
18M1031.82+0.44+1.4%32.0431.41---
-
-
-
-
-
-
18M0931.38-0.22-0.7%31.7231.36---
-
-
-
-
-
-
18M0831.6+0.16+0.51%31.7631.39---
-
-
-
-
-
-
18M0731.44+0.09+0.29%31.5531.19---
-
-
-
-
-
-
18M0631.35+0.44+1.42%31.4830.5---
-
-
-
-
-
-
18M0530.91+0.59+1.95%3130.42---
-
-
-
-
-
-
18M0430.32+0.39+1.3%30.4629.93---
-
-
-
-
-
-
18M0329.93-0.11-0.37%30.1129.9---
-
-
-
-
-
-
18M0230.04-0.04-0.13%30.129---
-
-
-
-
-
-