≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00717 富邦美國特別股 / 本淨比河流圖(月)

00717 富邦美國特別股

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5514.54+0.01+0.07%0.62%14.5214.5514.46
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,1381,649萬1676.81張/筆14.4914.53 (+0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145209.7萬841.72張/筆14.51+0.07 (+0.48%)

連續漲跌: 連2漲  ( +0.08元 / +0.55%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦標普美國特別股ETF證券投資信託基金」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00717 富邦美國特別股 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1014.55+0.08+0.55%14.5514.46---
-
-
-
-
-
-
26M0914.47-0.26-1.77%14.7214.42---
-
-
-
-
-
-
26M0814.73-0.12-0.81%15.0914.65---
-
-
-
-
-
-
26M0714.85+0.06+0.41%1514.68---
-
-
-
-
-
-
26M0614.79-0.29-1.92%15.2114.73---
-
-
-
-
-
-
26M0515.08+0.05+0.33%15.2214.89---
-
-
-
-
-
-
26M0415.03+0.21+1.42%15.1714.79---
-
-
-
-
-
-
26M0314.82-0.32-2.11%15.2114.61---
-
-
-
-
-
-
26M0215.14-0.04-0.26%15.2715.11---
-
-
-
-
-
-
26M0115.18+0.15+1%15.5515.02---
-
-
-
-
-
-
25M1215.03+0.23+1.55%15.1514.76---
-
-
-
-
-
-
25M1114.8+0.08+0.54%14.8414.56---
-
-
-
-
-
-
25M1014.72-0.22-1.47%14.9914.64---
-
-
-
-
-
-
25M0914.94+0.13+0.88%1514.74---
-
-
-
-
-
-
25M0814.81+0.44+3.06%14.8514.26---
-
-
-
-
-
-
25M0714.37+0.57+4.13%14.3813.76---
-
-
-
-
-
-
25M0613.8-0.18-1.29%14.0713.7---
-
-
-
-
-
-
25M0513.98-0.94-6.3%14.9213.86---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0414.92-0.92-5.81%15.7814.72---
-
-
-
-
-
-
25M0315.84-0.35-2.16%16.215.8---
-
-
-
-
-
-
25M0216.19+0.01+0.06%16.2516---
-
-
-
-
-
-
25M0116.18+0.17+1.06%16.4515.94---
-
-
-
-
-
-
24M1216.01-0.36-2.2%16.5215.87---
-
-
-
-
-
-
24M1116.37+0.09+0.55%16.616.02---
-
-
-
-
-
-
24M1016.28-0.12-0.73%16.816.28---
-
-
-
-
-
-
24M0916.4+0.36+2.24%16.6516---
-
-
-
-
-
-
24M0816.04-0.01-0.06%16.1115.74---
-
-
-
-
-
-
24M0716.05+0.07+0.44%16.2715.89---
-
-
-
-
-
-
24M0615.98+0.14+0.88%16.0715.8---
-
-
-
-
-
-
24M0515.84+0.11+0.7%15.9215.68---
-
-
-
-
-
-
24M0415.73-0.36-2.24%16.1815.49---
-
-
-
-
-
-
24M0316.09+0.4+2.55%16.215.59---
-
-
-
-
-
-
24M0215.69+0.23+1.49%15.7615.42---
-
-
-
-
-
-
24M0115.46+0.55+3.69%15.4914.83---
-
-
-
-
-
-
23M1214.91+0.2+1.36%15.1614.75---
-
-
-
-
-
-
23M1114.71+0.59+4.18%14.8414.13---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1014.12-0.79-5.3%14.9714.09---
-
-
-
-
-
-
23M0914.91+0.03+0.2%15.1214.86---
-
-
-
-
-
-
23M0814.88+0.1+0.68%14.9814.64---
-
-
-
-
-
-
23M0714.78+0.2+1.37%14.8514.49---
-
-
-
-
-
-
23M0614.58+0.33+2.32%14.6414.29---
-
-
-
-
-
-
23M0514.25-0.33-2.26%14.6113.8---
-
-
-
-
-
-
23M0414.58+0.28+1.96%14.7614.35---
-
-
-
-
-
-
23M0314.3-0.91-5.98%15.2814.01---
-
-
-
-
-
-
23M0215.21-0.05-0.33%15.3815---
-
-
-
-
-
-
23M0115.26+0.91+6.34%15.414.3---
-
-
-
-
-
-
22M1214.35-0.41-2.78%14.9614.34---
-
-
-
-
-
-
22M1114.76-0.11-0.74%15.0214.6---
-
-
-
-
-
-
22M1014.87-0.35-2.3%15.4414.55---
-
-
-
-
-
-
22M0915.22-0.18-1.17%15.5415.12---
-
-
-
-
-
-
22M0815.4-0.07-0.45%16.0115.31---
-
-
-
-
-
-
22M0715.47+0.65+4.39%15.4914.81---
-
-
-
-
-
-
22M0614.82-0.41-2.69%15.4214.52---
-
-
-
-
-
-
22M0515.23+0.11+0.73%15.3414.56---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0415.12-0.51-3.26%15.6914.99---
-
-
-
-
-
-
22M0315.63+0.3+1.96%15.6615.17---
-
-
-
-
-
-
22M0215.33-0.76-4.72%1615.22---
-
-
-
-
-
-
22M0116.09-0.49-2.96%16.6616.07---
-
-
-
-
-
-
21M1216.58+0.05+0.3%16.6616.44---
-
-
-
-
-
-
21M1116.53-0.3-1.78%16.9716.53---
-
-
-
-
-
-
21M1016.83-0.08-0.47%17.0516.73---
-
-
-
-
-
-
21M0916.91-0.02-0.12%16.9916.85---
-
-
-
-
-
-
21M0816.93-0.02-0.12%1716.8---
-
-
-
-
-
-
21M0716.95-0.1-0.59%17.2516.89---
-
-
-
-
-
-
21M0617.05+0.4+2.4%17.116.6---
-
-
-
-
-
-
21M0516.65-0.21-1.25%16.8616.36---
-
-
-
-
-
-
21M0416.86-0.22-1.29%17.3216.84---
-
-
-
-
-
-
21M0317.08+0.76+4.66%17.1616.33---
-
-
-
-
-
-
21M0216.32-0.17-1.03%16.6216.3---
-
-
-
-
-
-
21M0116.49-0.38-2.25%16.916.46---
-
-
-
-
-
-
20M1216.87+0.05+0.3%16.9416.73---
-
-
-
-
-
-
20M1116.82+0.5+3.06%16.8716.3---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1016.32-0.39-2.33%16.816.3---
-
-
-
-
-
-
20M0916.71-0.3-1.76%17.0216.49---
-
-
-
-
-
-
20M0817.01+0.39+2.35%17.0516.61---
-
-
-
-
-
-
20M0716.62+0.3+1.84%16.6416.2---
-
-
-
-
-
-
20M0616.32-0.38-2.28%16.9916.27---
-
-
-
-
-
-
20M0516.7+0.26+1.58%16.7216.11---
-
-
-
-
-
-
20M0416.44+0.87+5.59%16.615---
-
-
-
-
-
-
20M0315.57-3.84-19.8%19.212.47---
-
-
-
-
-
-
20M0219.41-0.24-1.22%19.7619.4---
-
-
-
-
-
-
20M0119.65+0.07+0.36%19.8519.54---
-
-
-
-
-
-
19M1219.58-0.01-0.05%19.6619.45---
-
-
-
-
-
-
19M1119.59-0.01-0.05%19.6719.42---
-
-
-
-
-
-
19M1019.6-0.43-2.15%20.0919.58---
-
-
-
-
-
-
19M0920.03-0.17-0.84%20.219.95---
-
-
-
-
-
-
19M0820.2+0.21+1.05%20.2419.96---
-
-
-
-
-
-
19M0719.99+0.1+0.5%20.0919.79---
-
-
-
-
-
-
19M0619.89-0.11-0.55%20.1619.86---
-
-
-
-
-
-
19M0520+0.11+0.55%20.0319.58---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0419.89+0.34+1.74%19.9219.57---
-
-
-
-
-
-
19M0319.55+0.16+0.83%19.6719.38---
-
-
-
-
-
-
19M0219.39+0.32+1.68%19.419.13---
-
-
-
-
-
-
19M0119.07+0.75+4.09%19.2618.37---
-
-
-
-
-
-
18M1218.32-0.66-3.48%1918.2---
-
-
-
-
-
-
18M1118.98-0.34-1.76%19.3418.94---
-
-
-
-
-
-
18M1019.32-0.4-2.03%19.7319.31---
-
-
-
-
-
-
18M0919.72-0.3-1.5%20.0519.68---
-
-
-
-
-
-
18M0820.02+0.23+1.16%20.0319.77---
-
-
-
-
-
-
18M0719.79-0.32-1.59%20.3619.75---
-
-
-
-
-
-
18M0620.11+0.51+2.6%20.1719.54---
-
-
-
-
-
-
18M0519.6+0.26+1.34%19.6219.33---
-
-
-
-
-
-
18M0419.34+0.24+1.26%19.419.07---
-
-
-
-
-
-
18M0319.1-0.02-0.1%19.2419.02---
-
-
-
-
-
-
18M0219.12+0.14+0.74%19.1318.75---
-
-
-
-
-
-
18M0118.98-0.78-3.95%19.7518.98---
-
-
-
-
-
-
17M1219.76-0.21-1.05%20.0119.74---
-
-
-
-
-
-
17M1119.9700%19.9819.92---
-
-
-
-
-
-