≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00715L 期街口S&P布蘭特油正2 / 本淨比河流圖(月)

00715L 期街口S&P布蘭特油正2

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.7563.55+7.2+11.33%2.28%71.3571.670.15
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7,5645.38億2,2133.42張/筆71.0867.02 (+5.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6621.72億1,1422.33張/筆64.6+0.2 (+0.32%)

連續漲跌: 連2漲  ( +7.4元 / +11.68%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 〈焦點股〉地緣政治風險加劇！國際油價暴漲 2檔原油ETF強勢噴發 (Anue鉅亨 07/24 12:12)

00715L 期街口S&P布蘭特油正2 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1070.75+7.4+11.7%71.663.5---
-
-
-
-
-
-
26M0963.35+11.65+22.5%72.6551.65---
-
-
-
-
-
-
26M0851.7+6.74+15%53.6537.65---
-
-
-
-
-
-
26M0744.96+11.18+33.1%55.831.17---
-
-
-
-
-
-
26M0633.78-17.22-33.8%57.4532.99---
-
-
-
-
-
-
26M0551-23.15-31.2%74.550.8---
-
-
-
-
-
-
26M0474.15+11.7+18.7%75.4546.21---
-
-
-
-
-
-
26M0362.45+35.55+132%69.630.77---
-
-
-
-
-
-
26M0226.9+2.04+8.21%27.6922.98---
-
-
-
-
-
-
26M0124.86+5.07+25.6%25.7918.97---
-
-
-
-
-
-
25M1219.79+9.43+91%20.3210.32---
-
-
-
-
-
-
25M1110.36-0.09-0.86%10.8910---
-
-
-
-
-
-
25M1010.45-0.88-7.77%11.29.42---
-
-
-
-
-
-
25M0911.33-0.16-1.39%12.110.88---
-
-
-
-
-
-
25M0811.49-1.32-10.3%12.7510.58---
-
-
-
-
-
-
25M0712.81+2.32+22.1%12.9210.38---
-
-
-
-
-
-
25M0610.49+0.34+3.35%14.49.8---
-
-
-
-
-
-
25M0510.15+0.26+2.63%10.488.28---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M049.89-3.75-27.5%14.629.13---
-
-
-
-
-
-
25M0313.64+0.25+1.87%13.9912.07---
-
-
-
-
-
-
25M0213.39-2.15-13.8%14.9713.34---
-
-
-
-
-
-
25M0115.54+1.77+12.9%16.6913.83---
-
-
-
-
-
-
24M1213.77+0.76+5.84%13.812.39---
-
-
-
-
-
-
24M1113.01+0.69+5.6%13.8812.28---
-
-
-
-
-
-
24M1012.32-0.19-1.52%15.6512.21---
-
-
-
-
-
-
24M0912.51-2.59-17.2%14.5711.64---
-
-
-
-
-
-
24M0815.1-0.34-2.2%16.2113.74---
-
-
-
-
-
-
24M0715.44-2.02-11.6%18.2115.08---
-
-
-
-
-
-
24M0617.46+1.63+10.3%17.4714.11---
-
-
-
-
-
-
24M0515.83-1.96-11%16.6815.48---
-
-
-
-
-
-
24M0417.79+0.67+3.91%19.0217.07---
-
-
-
-
-
-
24M0317.12+2.15+14.4%17.1614.64---
-
-
-
-
-
-
24M0214.97+0.19+1.29%15.1213.21---
-
-
-
-
-
-
24M0114.78+1.7+13%15.2512.52---
-
-
-
-
-
-
23M1213.08-2.23-14.6%14.711.9---
-
-
-
-
-
-
23M1115.31-1.99-11.5%17.3613.61---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1017.3-2.9-14.4%19.4215.85---
-
-
-
-
-
-
23M0920.2+4.24+26.6%20.4216.53---
-
-
-
-
-
-
23M0815.96+0.76+5%16.614.87---
-
-
-
-
-
-
23M0715.2+3.37+28.5%15.311.88---
-
-
-
-
-
-
23M0611.83+0.35+3.05%12.5611.1---
-
-
-
-
-
-
23M0511.48-1.82-13.7%13.5311.15---
-
-
-
-
-
-
23M0413.3+0.33+2.54%1613---
-
-
-
-
-
-
23M0312.97-1.48-10.2%15.8511.11---
-
-
-
-
-
-
23M0214.45-0.3-2.03%15.3713.27---
-
-
-
-
-
-
23M0114.75-0.3-1.99%15.8113.13---
-
-
-
-
-
-
22M1215.05-0.96-6%16.712.7---
-
-
-
-
-
-
22M1116.01-3.29-17%21.3214.62---
-
-
-
-
-
-
22M1019.3+3.17+19.7%19.8916.22---
-
-
-
-
-
-
22M0916.13-3.88-19.4%18.8514.84---
-
-
-
-
-
-
22M0820.01-0.58-2.82%21.6117.16---
-
-
-
-
-
-
22M0720.59-3.3-13.8%24.6918.02---
-
-
-
-
-
-
22M0623.89-1.38-5.46%27.820.89---
-
-
-
-
-
-
22M0525.27+4.37+20.9%25.3718.41---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0420.9+1.58+8.18%22.5817.45---
-
-
-
-
-
-
22M0319.32+2.64+15.8%29.2816.47---
-
-
-
-
-
-
22M0216.68+3.94+30.9%17.1213.98---
-
-
-
-
-
-
22M0112.74+2.24+21.3%13.1510.18---
-
-
-
-
-
-
21M1210.5+1.57+17.6%10.598.01---
-
-
-
-
-
-
21M118.93-2.81-23.9%12.18.93---
-
-
-
-
-
-
21M1011.74+1.7+16.9%12.2910.05---
-
-
-
-
-
-
21M0910.04+1.62+19.2%10.418.15---
-
-
-
-
-
-
21M088.42-0.62-6.86%9.157.04---
-
-
-
-
-
-
21M079.04+0.04+0.44%9.737.64---
-
-
-
-
-
-
21M069+1.43+18.9%9.257.69---
-
-
-
-
-
-
21M057.57+0.43+6.02%7.746.75---
-
-
-
-
-
-
21M047.14+0.35+5.15%7.296.38---
-
-
-
-
-
-
21M036.79-0.16-2.3%8.146.15---
-
-
-
-
-
-
21M026.95+1.87+36.8%7.25---
-
-
-
-
-
-
21M015.08+0.51+11.2%5.644.47---
-
-
-
-
-
-
20M124.57+0.33+7.78%4.754.03---
-
-
-
-
-
-
20M114.24+1.48+53.6%4.782.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M102.76-0.67-19.5%3.512.76---
-
-
-
-
-
-
20M093.43-0.86-20%4.293.25---
-
-
-
-
-
-
20M084.29+0.4+10.3%4.593.8---
-
-
-
-
-
-
20M073.89-2.12-35.3%6.043.8---
-
-
-
-
-
-
20M066.01+0.95+18.8%7.155.18---
-
-
-
-
-
-
20M055.06-0.67-11.7%6.75---
-
-
-
-
-
-
20M045.73+1.81+46.2%7.353.68---
-
-
-
-
-
-
20M033.92-12.16-75.6%16.262.85---
-
-
-
-
-
-
20M0216.08-3.21-16.6%19.515.6---
-
-
-
-
-
-
20M0119.29-5.41-21.9%2819.21---
-
-
-
-
-
-
19M1224.7+2.98+13.7%24.920.18---
-
-
-
-
-
-
19M1121.72+2.11+10.8%21.7819.15---
-
-
-
-
-
-
19M1019.61-0.51-2.53%20.417.85---
-
-
-
-
-
-
19M0920.12+0.74+3.82%23.9718.03---
-
-
-
-
-
-
19M0819.38-2.85-12.8%21.6417.45---
-
-
-
-
-
-
19M0722.23-0.25-1.11%23.4120.5---
-
-
-
-
-
-
19M0622.48+0.74+3.4%22.5218.47---
-
-
-
-
-
-
19M0521.74-3.96-15.4%27.1221.65---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0425.7+3.03+13.4%27.622.95---
-
-
-
-
-
-
19M0322.67+1.08+5%23.3721.1---
-
-
-
-
-
-
19M0221.59+2.53+13.3%22.9619---
-
-
-
-
-
-
19M0119.06+4.2+28.3%20.0714.5---
-
-
-
-
-
-
18M1214.86-4.09-21.6%20.4513.15---
-
-
-
-
-
-
18M1118.95-12.37-39.5%30.2918.51---
-
-
-
-
-
-
18M1031.32-4.03-11.4%39.6130.39---
-
-
-
-
-
-
18M0935.35+2.97+9.17%35.3931.11---
-
-
-
-
-
-
18M0832.38+1.84+6.02%32.4227.04---
-
-
-
-
-
-
18M0730.54-1.7-5.27%33.327.92---
-
-
-
-
-
-
18M0632.24-0.01-0.03%32.4429.25---
-
-
-
-
-
-
18M0532.25+3.41+11.8%34.2828.6---
-
-
-
-
-
-
18M0428.84+3.76+15%29.423.74---
-
-
-
-
-
-
18M0325.08+1.57+6.68%25.6321.16---
-
-
-
-
-
-
18M0223.51-0.49-2.04%25.3820.78---
-
-
-
-
-
-
18M0124+1.02+4.44%25.8322.83---
-
-
-
-
-
-
17M1222.98+2.86+14.2%23.0219.31---
-
-
-
-
-
-
17M1120.12+0.13+0.65%20.6119.27---
-
-
-
-
-
-