≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00714 群益道瓊美國地產 / 本淨比河流圖(月)

00714 群益道瓊美國地產

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.2320.36-0.13-0.64%0.2%20.2220.2620.22
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
115232.7萬1041.11張/筆20.2420.16 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
211429.4萬1381.53張/筆20.34-0.25 (-1.21%)

連續漲跌: 連6跌  ( -0.8元 / -3.8%)

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年9月30日之收益分配事項。 (分配收益公告 10/01)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益實際配發金額。 (分配收益公告 07/14)

• 群益道瓊美國地產經理之「群益道瓊美國地產ETF證券投資信託基金」(以下稱本基金) 2026年6月30日之收益分配事項。 (分配收益公告 07/01)

00714 群益道瓊美國地產 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1020.23-0.38-1.84%20.3720.22---
-
-
-
-
-
-
26M0920.61-1.16-5.33%21.7520.57---
-
-
-
-
-
-
26M0821.77-1.03-4.52%22.7421.76---
-
-
-
-
-
-
26M0722.8+0.6+2.7%23.1521.7---
-
-
-
-
-
-
26M0622.2+0.7+3.26%22.3921.01---
-
-
-
-
-
-
26M0521.5+0.3+1.42%21.6820.99---
-
-
-
-
-
-
26M0421.2+0.98+4.85%21.7220.08---
-
-
-
-
-
-
26M0320.22-0.85-4.03%21.5119.83---
-
-
-
-
-
-
26M0221.07+0.82+4.05%21.3220.14---
-
-
-
-
-
-
26M0120.25+0.14+0.7%20.8319.87---
-
-
-
-
-
-
25M1220.11-0.2-0.98%20.4619.75---
-
-
-
-
-
-
25M1120.31+0.68+3.46%20.3219.63---
-
-
-
-
-
-
25M1019.63-0.39-1.95%20.4219.45---
-
-
-
-
-
-
25M0920.02-0.04-0.2%20.2619.71---
-
-
-
-
-
-
25M0820.06+0.54+2.77%20.1819.1---
-
-
-
-
-
-
25M0719.52+0.79+4.22%19.7418.8---
-
-
-
-
-
-
25M0618.73-0.47-2.45%19.5318.55---
-
-
-
-
-
-
25M0519.2-1.19-5.84%20.618.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0420.39-1.18-5.47%21.8616.35---
-
-
-
-
-
-
25M0321.57-0.34-1.55%22.3221.07---
-
-
-
-
-
-
25M0221.91+0.46+2.14%22.0121.1---
-
-
-
-
-
-
25M0121.45+0.61+2.93%21.4820.37---
-
-
-
-
-
-
24M1220.84-1.97-8.64%22.7520.5---
-
-
-
-
-
-
24M1122.81+0.9+4.11%22.8421.22---
-
-
-
-
-
-
24M1021.91-0.19-0.86%22.6321.79---
-
-
-
-
-
-
24M0922.1+0.44+2.03%22.6821.76---
-
-
-
-
-
-
24M0821.66+0.31+1.45%21.7420.91---
-
-
-
-
-
-
24M0721.35+1.77+9.04%21.3619.56---
-
-
-
-
-
-
24M0619.58+0.5+2.62%19.6719.28---
-
-
-
-
-
-
24M0519.08+0.18+0.95%19.6918.61---
-
-
-
-
-
-
24M0418.9-1.01-5.07%19.9718.33---
-
-
-
-
-
-
24M0319.91+0.7+3.64%20.0219.37---
-
-
-
-
-
-
24M0219.21+0.19+1%19.3518.8---
-
-
-
-
-
-
24M0119.02-0.81-4.08%19.9418.95---
-
-
-
-
-
-
23M1219.83+1.62+8.9%20.0118.32---
-
-
-
-
-
-
23M1118.21+1.45+8.65%18.4516.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1016.76-0.89-5.04%17.9716.61---
-
-
-
-
-
-
23M0917.65-1.35-7.11%18.9617.6---
-
-
-
-
-
-
23M0819-0.2-1.04%19.3518.28---
-
-
-
-
-
-
23M0719.2+0.44+2.35%19.6218.86---
-
-
-
-
-
-
23M0618.76+1.13+6.41%18.7817.72---
-
-
-
-
-
-
23M0517.63-0.55-3.03%18.3517.39---
-
-
-
-
-
-
23M0418.18+0.19+1.06%18.4317.88---
-
-
-
-
-
-
23M0317.99-1.12-5.86%19.1417---
-
-
-
-
-
-
23M0219.11-0.16-0.83%19.9918.96---
-
-
-
-
-
-
23M0119.27+0.66+3.55%19.6118.42---
-
-
-
-
-
-
22M1218.61-0.56-2.92%19.5218.23---
-
-
-
-
-
-
22M1119.17-0.01-0.05%19.7918.57---
-
-
-
-
-
-
22M1019.18+0.77+4.18%19.2517.63---
-
-
-
-
-
-
22M0918.41-2.19-10.6%21.5418.37---
-
-
-
-
-
-
22M0820.6-0.55-2.6%22.0220.57---
-
-
-
-
-
-
22M0721.15+1.47+7.47%21.3719.58---
-
-
-
-
-
-
22M0619.68-1.42-6.73%21.1418.71---
-
-
-
-
-
-
22M0521.1-1.88-8.18%22.0720.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0422.98+0.15+0.66%23.522.54---
-
-
-
-
-
-
22M0322.83+2.27+11%22.9820.64---
-
-
-
-
-
-
22M0220.56-0.69-3.25%21.6620.16---
-
-
-
-
-
-
22M0121.25-2.52-10.6%23.9321.15---
-
-
-
-
-
-
21M1223.77+1.49+6.69%23.7821.71---
-
-
-
-
-
-
21M1122.28-0.45-1.98%22.8422.25---
-
-
-
-
-
-
21M1022.73+0.88+4.03%22.7321.34---
-
-
-
-
-
-
21M0921.85-0.83-3.66%23.1821.58---
-
-
-
-
-
-
21M0822.68+0.44+1.98%22.6822.03---
-
-
-
-
-
-
21M0722.24+0.27+1.23%22.8221.81---
-
-
-
-
-
-
21M0621.97+0.79+3.73%22.2821.09---
-
-
-
-
-
-
21M0521.18+0.24+1.15%21.3120.3---
-
-
-
-
-
-
21M0420.94+0.64+3.15%21.0820.15---
-
-
-
-
-
-
21M0320.3+1.41+7.46%20.3918.21---
-
-
-
-
-
-
21M0218.89+0.48+2.61%19.3118.42---
-
-
-
-
-
-
21M0118.41-0.02-0.11%18.8217.83---
-
-
-
-
-
-
20M1218.43-0.2-1.07%18.8518.19---
-
-
-
-
-
-
20M1118.63+1.47+8.57%19.1517.21---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1017.16-0.79-4.4%18.817.16---
-
-
-
-
-
-
20M0917.95-1.15-6.02%19.1817.5---
-
-
-
-
-
-
20M0819.1+0.31+1.65%19.1518.2---
-
-
-
-
-
-
20M0718.79+0.64+3.53%18.8717.91---
-
-
-
-
-
-
20M0618.15-0.14-0.77%20.1817.7---
-
-
-
-
-
-
20M0518.29+0.2+1.11%18.3816.1---
-
-
-
-
-
-
20M0418.09+1.09+6.41%18.616.15---
-
-
-
-
-
-
20M0317-5.29-23.7%22.3413.85---
-
-
-
-
-
-
20M0222.29-0.46-2.02%23.7422.23---
-
-
-
-
-
-
20M0122.75+0.75+3.41%22.9721.64---
-
-
-
-
-
-
19M1222-0.45-2%22.4521.45---
-
-
-
-
-
-
19M1122.45-0.25-1.1%22.7221.71---
-
-
-
-
-
-
19M1022.7-0.4-1.73%23.1922.54---
-
-
-
-
-
-
19M0923.1+0.2+0.87%23.5122.55---
-
-
-
-
-
-
19M0822.9+0.78+3.53%22.9821.77---
-
-
-
-
-
-
19M0722.12+0.41+1.89%22.5121.62---
-
-
-
-
-
-
19M0621.71+0.21+0.98%22.6821.5---
-
-
-
-
-
-
19M0521.5+0.46+2.19%22.0420.95---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0421.04-0.2-0.94%21.5920.7---
-
-
-
-
-
-
19M0321.24+0.8+3.91%21.2720.37---
-
-
-
-
-
-
19M0220.44+0.8+4.07%20.6819.75---
-
-
-
-
-
-
19M0119.64+1.44+7.91%19.6517.76---
-
-
-
-
-
-
18M1218.2-1.67-8.4%20.2417.74---
-
-
-
-
-
-
18M1119.87+0.47+2.42%19.8719.07---
-
-
-
-
-
-
18M1019.4-0.09-0.46%19.818.84---
-
-
-
-
-
-
18M0919.49-0.75-3.71%20.3219.42---
-
-
-
-
-
-
18M0820.24+0.54+2.74%20.4519.82---
-
-
-
-
-
-
18M0719.7-0.26-1.3%20.3119.61---
-
-
-
-
-
-
18M0619.96+1.04+5.5%19.9618.83---
-
-
-
-
-
-
18M0518.92+0.72+3.96%19.0218.22---
-
-
-
-
-
-
18M0418.2+0.29+1.62%18.317.78---
-
-
-
-
-
-
18M0317.91-0.04-0.22%18.3317.38---
-
-
-
-
-
-
18M0217.95-0.75-4.01%18.9817.3---
-
-
-
-
-
-
18M0118.7-1.3-6.5%20.0118.53---
-
-
-
-
-
-
17M1220-0.09-0.45%20.1219.73---
-
-
-
-
-
-
17M1120.09+0.41+2.08%20.4219.71---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M1019.68-0.31-1.55%19.8719.66---
-
-
-
-
-
-