≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8477 創業家 / 乖離率河流圖(月)

8477 創業家

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.312.300%2.03%12.2512.312.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1315.71萬24540股/筆12.131.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78.67萬16439張/筆12.33-0.1 (-0.81%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均41分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正創業家2026年第3季合併財務報告iXBRL申報資訊 (更正待註銷股本股數及每股淨值) (公告訊息 11/13 13:45)

• 創業家財務主管、會計主管異動 (公告訊息 11/06 15:52)

• 創業家代理發言人異動 (公告訊息 11/06 15:50)

• 創業家董事會決議辦理112年發行之限制員工權利新股收回註銷暨訂定減資基準日 (公告訊息 11/06 15:48)

• 創業家董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:45)

• 創業家審計委員會及薪資報酬委員會委員辭任 (公告訊息 09/30 18:25)

• 創業家獨立董事辭任 (公告訊息 09/30 18:22)

• 更正公告創業家2026年第1次及第2次私募普通股交付日及到期日 (公告訊息 08/10 16:34)

• 創業家董事會決議對子公司漢錸科技股份有限公司增加投資 (公告訊息 08/06 17:55)

• 創業家董事會決議預計向關係人取得不動產 (公告訊息 08/06 17:54)

• 創業家董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:50)

• 創業家2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 16:01)

8477 創業家 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1112.3-1-7.52%-28.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26M1013.3-0.8-5.67%-24.3
10.55
12.31
14.06
15.82
17.58
19.34
21.09
22.85
24.61
26M0914.1-1.25-8.14%-21.5
10.78
12.58
14.37
16.17
17.97
19.77
21.56
23.36
25.16
26M0815.35-0.55-3.46%-16.3
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
26M0715.9-0.65-3.93%-14.9
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
26M0616.55-3.25-16.4%-13.3
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
26M0519.8+6.25+46.1%+1.95
11.65
13.59
15.54
17.48
19.42
21.36
23.31
25.25
27.19
26M0413.55+0.2+1.5%-31.1
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
26M0313.35-0.55-3.96%-33.3
12
14
16
18
20
22
24
26
28
26M0213.9+1+7.75%-31.7
12.21
14.25
16.28
18.32
20.36
22.39
24.43
26.46
28.5
26M0112.9+0.45+3.61%-37.7
12.42
14.49
16.55
18.62
20.69
22.76
24.83
26.9
28.97
25M1212.45+0.85+7.33%-40.7
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
25M1111.6-0.1-0.85%-45.9
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
25M1011.7-0.9-7.14%-46.6
13.14
15.33
17.53
19.72
21.91
24.1
26.29
28.48
30.67
25M0912.6-0.6-4.55%-43.7
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
25M0813.2+0.85+6.88%-42.2
13.7
15.99
18.27
20.56
22.84
25.12
27.41
29.69
31.98
25M0712.35+0.45+3.78%-47
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.28
32.6
25M0611.9-1.1-8.46%-49.9
14.26
16.64
19.02
21.39
23.77
26.15
28.53
30.9
33.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513+0.5+4%-46.7
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
25M0412.5-0.8-6.02%-49.9
14.98
17.48
19.98
22.47
24.97
27.47
29.96
32.46
34.96
25M0313.3+0.1+0.76%-47.7
15.27
17.82
20.36
22.91
25.45
28
30.54
33.09
35.63
25M0213.2+1.4+11.9%-48.7
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
25M0111.8-0.5-4.07%-54.9
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
24M1212.3+0.45+3.8%-53.7
15.95
18.61
21.27
23.93
26.59
29.24
31.9
34.56
37.22
24M1111.85-0.2-1.66%-56.2
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
24M1012.05+0.45+3.88%-56.2
16.5
19.25
22
24.75
27.51
30.26
33.01
35.76
38.51
24M0911.6-0.75-6.07%-58.7
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
24M0812.35-7.4-37.5%-56.9
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.29
40.15
24M0719.75-0.9-4.36%-32.6
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
24M0620.65+2.75+15.4%-30.9
17.93
20.92
23.91
26.9
29.89
32.87
35.86
38.85
41.84
24M0517.9-0.3-1.65%-41.2
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
24M0418.2-0.2-1.09%-41.3
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
24M0318.4-1.8-8.91%-41.8
18.96
22.12
25.27
28.43
31.59
34.75
37.91
41.07
44.23
24M0220.2+0.7+3.59%-37.4
19.35
22.57
25.8
29.02
32.25
35.47
38.69
41.92
45.14
24M0119.5-3.8-16.3%-40.6
19.68
22.96
26.24
29.52
32.81
36.09
39.37
42.65
45.93
23M1223.3+8.05+52.8%-30.1
20
23.33
26.67
30
33.34
36.67
40
43.34
46.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1115.25-0.65-4.09%-54.8
20.26
23.64
27.02
30.39
33.77
37.15
40.53
43.9
47.28
23M1015.9+0.7+4.61%-53.7
20.62
24.05
27.49
30.92
34.36
37.8
41.23
44.67
48.11
23M0915.2+1+7.04%-56.5
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
23M0814.2-1.65-10.4%-60
21.31
24.86
28.41
31.96
35.51
39.06
42.62
46.17
49.72
23M0715.85-1.15-6.76%-56.1
21.66
25.27
28.88
32.49
36.11
39.72
43.33
46.94
50.55
23M0617-0.1-0.58%-53.7
22.01
25.68
29.35
33.01
36.68
40.35
44.02
47.69
51.36
23M0517.1-0.25-1.44%-54.1
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
23M0417.35-0.7-3.88%-54
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
23M0318.05+0.8+4.64%-52.8
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
23M0217.25+0.8+4.86%-55.5
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
23M0116.45-1.15-6.53%-58
23.49
27.4
31.32
35.23
39.14
43.06
46.97
50.89
54.8
22M1217.6-0.45-2.49%-55.5
23.75
27.7
31.66
35.62
39.58
43.54
47.49
51.45
55.41
22M1118.05-1.55-7.91%-54.8
23.98
27.98
31.98
35.98
39.97
43.97
47.97
51.97
55.96
22M1019.6-1.5-7.11%-51.4
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
22M0921.1-2.7-11.3%-48.2
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.95
57.03
22M0824.15+1.95+8.78%-41.2
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
22M0722.2-1.85-7.69%-46.3
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.78
57.92
22M0624.05-2.1-8.03%-42.5
25.09
29.27
33.45
37.63
41.82
46
50.18
54.36
58.54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0526.15-2.3-8.08%-38
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
22M0428.45+0.5+1.79%-33.2
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
22M0327.95-1.7-5.73%-35.1
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
22M0229.65-2.65-8.2%-32
26.16
30.52
34.87
39.23
43.59
47.95
52.31
56.67
61.03
22M0132.3-0.4-1.22%-26.7
26.43
30.83
35.24
39.64
44.04
48.45
52.85
57.26
61.66
21M1232.7-2.15-6.17%-26.5
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
21M1134.85-1.8-4.91%-22.7
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
21M1036.65+0.5+1.38%-19.7
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.31
63.88
21M0936.15-0.1-0.28%-22.7
28.05
32.73
37.4
42.08
46.76
51.43
56.11
60.78
65.46
21M0836.25-3.45-8.69%
21M0739.7+2.75+7.44%
21M0636.95+2.55+7.41%
21M0534.4+0.5+1.47%
21M0433.9-0.6-1.74%
21M0334.5+0.35+1.02%
21M0234.15+2.35+7.39%
21M0131.8-6.2-16.3%
20M1238-1.95-4.88%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1139.95-0.35-0.87%
20M1040.3+0.25+0.62%
20M0940.05-0.05-0.12%
20M0840.1-1.2-2.91%
20M0741.3-6.6-13.8%
20M0647.9-1-2.04%
20M0548.9+7.5+18.1%
20M0441.4+9.9+31.4%
20M0331.5-7.45-19.1%
20M0238.95+3.1+8.65%
20M0135.85-3-7.72%
19M1238.85-1.65-4.07%
19M1140.5-5.3-11.6%
19M1045.8-2.6-5.37%
19M0948.4-2.5-4.91%
19M0850.9-2.6-4.86%
19M0753.5+1+1.9%
19M0652.5-0.3-0.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0552.8-1.1-2.04%
19M0453.9-3.6-6.26%
19M0357.5+3.7+6.88%
19M0253.8+2.5+4.87%
19M0151.3+1.8+3.64%
18M1249.5-1.1-2.17%
18M1150.6+0.4+0.8%
18M1050.2+0.2+0.4%
18M0950+0.25+0.5%
18M0849.75-0.75-1.49%
18M0750.5+0.5+1%
18M0650+2.7+5.71%
18M0547.3+0.55+1.18%
18M0446.75-1.35-2.81%
18M0348.1+5.8+13.7%
18M0242.3-0.15-0.35%
18M0142.45+1.1+2.66%
17M1241.35+0.15+0.36%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1141.2-0.8-1.9%
17M1042-0.55-1.29%
17M0942.55+1.45+3.53%
17M0841.1-7.65-15.7%
17M0748.75+2.05+4.39%
17M0646.7-3.7-7.34%
17M0550.4-8.2-14%
17M0458.6+1+1.74%
17M0357.6+0.9+1.59%
17M0256.7-4-6.59%
17M0160.7-5.5-8.31%
16M1266.2-1.6-2.36%
16M1167.8-36.7-35.1%
16M10104.5+38.5+58.3%