≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8476 台境* / 乖離率河流圖(月)

8476 台境*

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.15+0.65+3.79%5.25%17.318.217.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142252.6萬831.71張/筆17.851.5463.57-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
285499.8萬1002.85張/筆17.52-0.5 (-2.83%)

連續漲跌: 連3跌→漲  ( +0.65元 / +3.79%)

財報評分: 最新36分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台境*董事會決議通過處分台中市西屯區文商段⼟地 (公告訊息 11/13 17:10)

• 台境*國內第二次無擔保轉換公司債轉換普通股之發行新股增資基準日 (公告訊息 11/13 17:08)

• 台境*董事會通過2026年第3季合併財報務告 (公告訊息 11/13 17:08)

• 台境*得標國防部「救火、堵漏暨核生化防護訓場設施財物採購及安裝」案 (公告訊息 10/08 18:06)

• 台境*董事會決議通過處分台中市平田段及崇德段共27筆土地及附屬建物 (公告訊息 09/17 17:49)

• 台境*董事會通過2026年第2季合併財報務告 (公告訊息 08/13 17:35)

• 台境*2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 08/05 13:38)

• 台境*參與「苗栗縣苗栗市垃圾衛生掩埋場整理整頓活化計畫(ROT)案」，可行性評估報告初審會議初審結果，獲選為第一順位申請人 (公告訊息 07/24 17:54)

• 台境*董事會決議股利分派(更正2026/4/1重大訊息之事實發生日及董事會決議日期) (公告訊息 06/29 13:40)

8476 台境* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.8-1.6-8.25%-59.3
26.22
30.59
34.96
39.34
43.71
48.08
52.45
56.82
61.19
26M1019.4-0.7-3.48%-56.2
26.6
31.03
35.46
39.9
44.33
48.76
53.2
57.63
62.06
26M0920.1+0.7+3.61%-55.3
27.01
31.51
36.01
40.51
45.01
49.52
54.02
58.52
63.02
26M0819.4+0.05+0.26%-57.4
27.31
31.86
36.41
40.96
45.51
50.07
54.62
59.17
63.72
26M0719.35-5.4-21.8%-57.9
27.6
32.2
36.79
41.39
45.99
50.59
55.19
59.79
64.39
26M0624.75+9.4+61.2%-46.5
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.75
26M0515.35-2.1-12%-66.8
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
26M0417.45-1.2-6.43%-62.3
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
26M0318.65-1.3-6.52%-59.8
27.83
32.47
37.11
41.75
46.39
51.02
55.66
60.3
64.94
26M0219.95+1.1+5.84%-57
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.34
64.99
26M0118.85+0.85+4.72%-59.4
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.35
65
25M121800%-61.3
27.87
32.52
37.17
41.81
46.46
51.1
55.75
60.39
65.04
25M1118-1.05-5.51%-61.3
27.92
32.57
37.22
41.88
46.53
51.18
55.84
60.49
65.14
25M1019.05+0.15+0.79%-59.1
27.95
32.6
37.26
41.92
46.58
51.24
55.89
60.55
65.21
25M0918.9-1.1-5.5%-59.4
27.96
32.62
37.28
41.94
46.6
51.26
55.92
60.58
65.24
25M0820-0.3-1.48%-57.1
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
25M0720.3-0.2-0.98%-56.5
28
32.67
37.34
42
46.67
51.34
56
60.67
65.34
25M0620.5-2.3-10.1%-56.1
28.03
32.71
37.38
42.05
46.72
51.4
56.07
60.74
65.41
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0522.8+1.55+7.29%-51.2
28.05
32.73
37.4
42.08
46.75
51.43
56.1
60.78
65.45
25M0421.25-2.45-10.3%-54.6
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
25M0323.7-3.85-14%-49.4
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
25M0227.55+1.6+6.17%-41.1
28.07
32.74
37.42
42.1
46.78
51.45
56.13
60.81
65.49
25M0125.95+1.25+5.06%-44.5
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
24M1224.7-3.45-12.3%-47
27.99
32.65
37.31
41.98
46.64
51.31
55.97
60.64
65.3
24M1128.15-30.65-52.1%-39.6
27.94
32.6
37.26
41.91
46.57
51.23
55.88
60.54
65.2
24M1058.8+4.1+7.5%+26.6
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
24M0954.7-3.5-6.01%+19.5
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.11
24M0858.2-1.3-2.18%+28.7
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
24M0759.5-3.4-5.41%+33.7
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
24M0662.9+3.5+5.89%+43.8
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
24M0559.4+2.6+4.58%+38.4
25.74
30.03
34.32
38.62
42.91
47.2
51.49
55.78
60.07
24M0456.8-6.9-10.8%+34.8
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
59
24M0363.7+10.1+18.8%+53.7
24.87
29.01
33.16
37.3
41.44
45.59
49.73
53.88
58.02
24M0253.6-0.3-0.56%+31.8
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
24M0153.9-2-3.58%+34.4
24.06
28.07
32.08
36.1
40.11
44.12
48.13
52.14
56.15
23M1255.9-2.8-4.77%+41.3
23.74
27.7
31.66
35.62
39.57
43.53
47.49
51.44
55.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1158.7-2.8-4.55%+50.7
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
23M1061.5-6.8-9.96%+60.8
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.56
23M0968.3+4.9+7.73%+82.2
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
23M0863.4-6.4-9.17%+73
21.98
25.65
29.31
32.98
36.64
40.31
43.97
47.63
51.3
23M0769.8-0.9-1.27%+94.4
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
23M0670.7-4-5.35%+101
21.07
24.58
28.09
31.6
35.11
38.62
42.14
45.65
49.16
23M0574.7+10.7+16.7%+117
20.66
24.11
27.55
30.99
34.44
37.88
41.32
44.77
48.21
23M0464-1.1-1.69%+89.3
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
23M0365.1-6.9-9.58%+95.2
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
23M0272+6.5+9.92%+119
19.75
23.05
26.34
29.63
32.92
36.21
39.51
42.8
46.09
23M0165.5+6.9+11.8%+103
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
22M1258.6+5.6+10.6%+84.1
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
22M1153+3.15+6.32%+68.3
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
22M1049.85-0.15-0.3%+59.6
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
22M0950-5.7-10.2%+60.9
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
22M0855.7-0.1-0.18%+79.8
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
22M0755.8-1.3-2.28%+80.9
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
22M0657.1+0.2+0.35%+85.3
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0556.9-4.4-7.18%+85.3
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
22M0461.3+0.5+0.82%+100
18.37
21.43
24.49
27.55
30.61
33.68
36.74
39.8
42.86
22M0360.8+0.8+1.33%+99.1
18.32
21.37
24.43
27.48
30.53
33.59
36.64
39.69
42.75
22M0260+5.1+9.29%+97.8
18.2
21.24
24.27
27.3
30.34
33.37
36.4
39.44
42.47
22M0154.9-2.5-4.36%
21M1257.4+2.1+3.8%
21M1155.3-5.1-8.44%
21M1060.4+10.3+20.6%
21M0950.1+1.95+4.05%
21M0848.15+13.3+38.2%
21M0734.85+13.25+61.3%
21M0621.6-0.4-1.82%
21M0522+0.05+0.23%
21M0421.95+1.25+6.04%
21M0320.7+0.35+1.72%
21M0220.35-0.4-1.93%
21M0120.75-1.55-6.95%
20M1222.3+1.35+6.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1120.95+0.7+3.46%
20M1020.25-0.15-0.74%
20M0920.4-2.35-10.3%
20M0822.75-0.85-3.6%
20M0723.6+1.4+6.31%
20M0622.2-1.3-5.53%
20M0523.5-0.35-1.47%
20M0423.85+2+9.15%
20M0321.85-3.7-14.5%
20M0225.55+5.65+28.4%
20M0119.9-0.5-2.45%
19M1220.4+0.4+2%
19M1120-0.15-0.74%
19M1020.15-0.7-3.36%
19M0920.85+5.65+37.2%
19M0815.2+2+15.2%
19M0713.2+0.25+1.93%
19M0612.95-0.5-3.72%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0513.45-1.6-10.6%
19M0415.05-2.95-16.4%
19M0318-1-5.26%
19M0219-2.9-13.2%
19M0121.9+3.9+21.7%
18M1218+0.5+2.86%
18M1117.5+1.85+11.8%
18M1015.65-1.75-10.1%
18M0917.4-1.6-8.42%
18M0819-3.5-15.6%
18M0722.5-7.55-25.1%
18M0630.05-7.45-19.9%
18M0537.5+1.5+4.17%
18M0436-3.5-8.86%
18M0339.5+3.25+8.97%
18M0236.25+0.1+0.28%
18M0136.15-2-5.24%
17M1238.15+1.1+2.97%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1137.05-3.95-9.63%
17M1041-2.95-6.71%
17M0943.95-3.9-8.15%
17M0847.85-5.95-11.1%
17M0753.8+3.3+6.53%
17M0650.5-0.8-1.56%
17M0551.3-5.1-9.04%
17M0456.4+7.4+15.1%
17M0349+9+22.5%