≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8444 綠河-KY / 乖離率河流圖(月)

8444 綠河-KY

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.662.93-0.27-9.22%9.9%2.932.932.64
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
297.79萬271.07張/筆2.72.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4813.96萬301.59張/筆2.93-0.32 (-9.85%)

連續漲跌: 連2跌  ( -0.59元 / -18.15%)

財報評分: 最新26分 / 平均36分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 綠河-KY2026年第3季合併財務報告經簽證會計師出具無保留結論加繼續經營能力存在重大不確定性段落之核閱報告 (公告訊息 11/13 17:30)

• 綠河-KY2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 18:23)

• 綠河-KY2026年第3季資金貸與及背書保證超限改善計畫執行情形 (公告訊息 11/11 17:25)

• 代重要子公司Happy Magic International Limited公告董事會決議發放股利事宜 (公告訊息 11/03 16:47)

• 綠河-KY2026年9月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 10/30 16:42)

• 代子公司Green River Wood & Lumber Manufacturing (Thailand) Co., Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 10/19 15:23)

• 綠河-KY2026年8月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 09/30 15:19)

• 綠河-KY2026年7月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 08/31 16:59)

• 綠河-KY2026年第2季合併財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性段落之查核報告 (公告訊息 08/31 16:56)

• 綠河-KY董事會委任薪資報酬委員會委員 (公告訊息 08/26 18:02)

• 綠河-KY董事會決議不分派股利 (公告訊息 08/26 18:00)

• 綠河-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/26 17:59)

• 綠河-KY2026年第2季合併財務報告董事會預計召開日期為2026年8月26日 (公告訊息 08/18 15:13)

• 綠河-KY資金貸與及背書保證超限改善計畫 (公告訊息 08/05 14:47)

• 綠河-KY2026年6月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 07/31 17:07)

• 代重要子公司Happy Magic International Limited 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 06/30 16:57)

• 代重要子公司Happy Magic International Limited公告現金增資發行新股及增資基準日 (公告訊息 06/30 15:56)

• 綠河-KY2026年5月自結合併財務報告之負債比率、流動比率及速動比率 (公告訊息 06/29 15:22)

• 綠河-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:11)

• 綠河-KY董事會決議通過增資子公司Happy Magic International Limited (公告訊息 06/25 19:46)

• 綠河-KY董事會決議辦理2026年第1次現金增資私募普通股定價及相關事宜 (公告訊息 06/25 18:49)

8444 綠河-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M112.66-0.54-16.9%-92.3
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
26M103.2-1.15-26.4%-91.2
21.83
25.47
29.11
32.75
36.39
40.02
43.66
47.3
50.94
26M094.35-0.33-7.05%-88.6
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
26M084.68-0.76-14%-88.1
23.64
27.58
31.51
35.45
39.39
43.33
47.27
51.21
55.15
26M075.44-0.51-8.57%-86.6
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
26M065.95+0.44+7.99%-85.8
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
26M055.51-0.74-11.8%-87.2
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
26M046.25-2.85-31.3%-85.9
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.69
62.12
26M039.1-0.5-5.21%-80
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
26M029.6-0.65-6.34%-79.5
28.03
32.7
37.38
42.05
46.72
51.39
56.06
60.73
65.41
26M0110.25-1.9-15.6%-78.5
28.61
33.37
38.14
42.91
47.68
52.44
57.21
61.98
66.75
25M1212.15+1.9+18.5%-75
29.15
34.01
38.87
43.73
48.59
53.45
58.3
63.16
68.02
25M1110.25-0.95-8.48%-79.3
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
25M1011.2-2.9-20.6%-77.8
30.26
35.3
40.35
45.39
50.43
55.47
60.52
65.56
70.6
25M0914.1-2.1-13%-72.5
30.8
35.93
41.06
46.2
51.33
56.46
61.59
66.73
71.86
25M0816.2+1.7+11.7%-68.9
31.3
36.51
41.73
46.94
52.16
57.38
62.59
67.81
73.02
25M0714.500%-72.6
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
25M0614.5-6.3-30.3%-73.1
32.37
37.76
43.16
48.55
53.94
59.34
64.73
70.13
75.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520.8+1.8+9.47%-62
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.08
76.55
25M0419-3-13.6%-65.6
33.1
38.61
44.13
49.65
55.16
60.68
66.2
71.71
77.23
25M0322-7.7-25.9%-60.4
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
25M0229.7+2.25+8.2%-46.7
33.45
39.02
44.6
50.17
55.74
61.32
66.89
72.47
78.04
25M0127.45-4-12.7%-51.2
33.76
39.39
45.01
50.64
56.27
61.89
67.52
73.15
78.77
24M1231.45-0.75-2.33%-44.7
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
24M1132.2+0.2+0.63%-43.9
34.43
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.34
24M1032-4.15-11.5%-44.8
34.78
40.58
46.37
52.17
57.97
63.76
69.56
75.36
81.15
24M0936.15-3.2-8.13%-38.3
35.16
41.02
46.88
52.74
58.6
64.46
70.32
76.18
82.04
24M0839.35+1.25+3.28%-33.8
35.64
41.58
47.52
53.46
59.4
65.34
71.28
77.22
83.16
24M0738.1-0.55-1.42%-36.7
36.12
42.14
48.16
54.17
60.19
66.21
72.23
78.25
84.27
24M0638.65+6.55+20.4%-36.7
36.65
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
24M0532.1-0.4-1.23%-48.2
37.19
43.39
49.59
55.78
61.98
68.18
74.38
80.58
86.77
24M0432.5-5.05-13.4%-48.5
37.84
44.15
50.46
56.77
63.08
69.38
75.69
82
88.3
24M0337.55-2.05-5.18%-41.6
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
24M0239.6+2.75+7.46%-39.2
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
24M0136.85+0.75+2.08%-44.2
39.64
46.24
52.85
59.46
66.06
72.67
79.28
85.88
92.49
23M1236.1+1.9+5.56%-46.2
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.2+0.2+0.59%-49.9
40.96
47.79
54.61
61.44
68.26
75.09
81.92
88.74
95.57
23M1034-0.65-1.88%-51.2
41.78
48.74
55.7
62.67
69.63
76.59
83.55
90.52
97.48
23M0934.65-0.85-2.39%-51
42.46
49.53
56.61
63.69
70.76
77.84
84.91
91.99
99.07
23M0835.5-2-5.33%-50.8
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
23M0737.5-1.5-3.85%-49.1
44.17
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
23M0639-7.2-15.6%-48
45.04
52.54
60.05
67.55
75.06
82.57
90.07
97.58
105.1
23M0546.2-10.7-18.8%-39.8
46.06
53.73
61.41
69.08
76.76
84.44
92.11
99.79
107.5
23M0456.9+6.2+12.2%-27.4
47.02
54.86
62.7
70.54
78.37
86.21
94.05
101.9
109.7
23M0350.7+1.7+3.47%-36.3
47.77
55.73
63.69
71.65
79.62
87.58
95.54
103.5
111.5
23M0249+9+22.5%-39.7
48.75
56.87
65
73.12
81.25
89.37
97.5
105.6
113.7
23M0140+0.9+2.3%-51.8
49.74
58.03
66.32
74.61
82.9
91.19
99.49
107.8
116.1
22M1239.1-1.05-2.62%-53.8
50.82
59.29
67.76
76.23
84.7
93.17
101.6
110.1
118.6
22M1140.15-0.55-1.35%-53.7
51.99
60.66
69.32
77.99
86.65
95.32
104
112.6
121.3
22M1040.700%-54
53.09
61.94
70.79
79.64
88.48
97.33
106.2
115
123.9
22M0940.7-6.8-14.3%-55
54.23
63.27
72.3
81.34
90.38
99.42
108.5
117.5
126.5
22M0847.8-3.1-6.09%-48.2
55.35
64.58
73.8
83.03
92.25
101.5
110.7
119.9
129.2
22M0750.9+2.85+5.93%-45.9
56.48
65.89
75.3
84.72
94.13
103.5
113
122.4
131.8
22M0648.05-15.55-24.4%-49.9
57.58
67.18
76.77
86.37
95.97
105.6
115.2
124.8
134.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0563.6-4.3-6.33%-35
58.71
68.49
78.28
88.06
97.85
107.6
117.4
127.2
137
22M0467.9-22.1-24.6%-31.9
59.8
69.77
79.74
89.7
99.67
109.6
119.6
129.6
139.5
22M0390-9.8-9.82%-11.3
60.85
71
81.14
91.28
101.4
111.6
121.7
131.8
142
22M0299.8-5.2-4.95%-3.03
61.75
72.05
82.34
92.63
102.9
113.2
123.5
133.8
144.1
22M01105-29-21.6%+0.8
62.5
72.92
83.33
93.75
104.2
114.6
125
135.4
145.8
21M12134+15+12.6%+26.8
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
21M11119+11.5+10.7%+11.6
63.97
74.63
85.29
95.96
106.6
117.3
127.9
138.6
149.3
21M10107.5+27+33.5%-0.16
64.61
75.37
86.14
96.91
107.7
118.4
129.2
140
150.7
21M0980.5-2.8-3.36%-26
65.28
76.15
87.03
97.91
108.8
119.7
130.6
141.4
152.3
21M0883.3+5.5+7.07%-24.5
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
21M0777.8-0.6-0.77%-30.5
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
21M0678.4-2.6-3.21%-30.7
67.89
79.2
90.52
101.8
113.1
124.5
135.8
147.1
158.4
21M0581+1.7+2.14%-29.1
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
21M0479.3+2.6+3.39%-30.7
68.66
80.1
91.54
103
114.4
125.9
137.3
148.8
160.2
21M0376.7+9.7+14.5%-33.1
68.8
80.27
91.73
103.2
114.7
126.1
137.6
149.1
160.5
21M0267+2.1+3.24%-41.6
68.78
80.25
91.71
103.2
114.6
126.1
137.6
149
160.5
21M0164.9+0.8+1.25%-43.5
68.87
80.35
91.83
103.3
114.8
126.3
137.7
149.2
160.7
20M1264.1-4.9-7.1%-44.2
68.96
80.46
91.95
103.4
114.9
126.4
137.9
149.4
160.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1169+4+6.15%-40.1
69.11
80.63
92.15
103.7
115.2
126.7
138.2
149.7
161.3
20M1065+1+1.56%-43.6
69.18
80.71
92.24
103.8
115.3
126.8
138.4
149.9
161.4
20M0964-2.8-4.19%-44.5
69.17
80.7
92.22
103.8
115.3
126.8
138.3
149.9
161.4
20M0866.8-4.2-5.92%
20M0771+12.4+21.2%
20M0658.6+8.8+17.7%
20M0549.8+8.3+20%
20M0441.5+7.15+20.8%
20M0334.35-26.65-43.7%
20M0261-0.3-0.49%
20M0161.3-3.7-5.69%
19M1265-1.8-2.69%
19M1166.8-3.2-4.57%
19M1070-14.2-16.9%
19M0984.2-2.8-3.22%
19M0887-4.9-5.33%
19M0791.9-0.2-0.22%
19M0692.1-5.6-5.73%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0597.7-8.3-7.83%
19M04106+20+23.3%
19M0386-11-11.3%
19M0297-3-3%
19M01100-5-4.76%
18M12105-11-9.48%
18M11116+14+13.7%
18M10102-18-15%
18M09120-1-0.83%
18M08121-3.5-2.81%
18M07124.5-16.5-11.7%
18M06141-2-1.4%
18M05143+11.5+8.75%
18M04131.5-17-11.4%
18M03148.500%
18M02148.5+0.5+0.34%
18M01148-8-5.13%
17M12156+6+4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11150-4.5-2.91%
17M10154.5+1.5+0.98%
17M09153-7.5-4.67%
17M08160.5-0.5-0.31%
17M0716100%
17M06161-12-6.94%
17M0517300%
17M04173-7-3.89%
17M03180+5.5+3.15%
17M02174.5-20.5-10.5%
17M01195+4+2.09%
16M12191+8.5+4.66%
16M11182.5+8+4.58%
16M10174.5-1.5-0.85%
16M09176-4.5-2.49%
16M08180.5+34+23.2%
16M07146.5+5.5+3.9%
16M06141+45.8+48.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0595.2+1.7+1.82%
16M0493.5+18.5+24.7%
16M0375-0.8-1.06%
16M0275.8+1.5+2.02%
16M0174.3-4.7-5.95%
15M1279+3+3.95%
15M1176+12.5+19.7%
15M1063.5+3.5+5.83%