≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8446 華研 / 乖離率河流圖(月)

8446 華研

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
84.383.5+0.8+0.96%0.96%83.884.383.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39325.1萬72539股/筆83.782.0810.41-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32271.6萬91355張/筆83.98-0.9 (-1.07%)

連續漲跌: 連2跌→漲  ( +0.8元 / +0.96%)

財報評分: 最新85分 / 平均77分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 華研董事會決議通過2026年上半年盈餘分配案。 (公告訊息 11/02 17:38)

• 華研董事會重要決議事項 (公告訊息 11/02 17:19)

• 華研董事會通過2026年度第三季合併財務報告 (公告訊息 11/02 17:19)

• 華研董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 18:00)

• 華研2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/21 16:09)

8446 華研 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1184.3-1.1-1.29%-12.1
57.55
67.14
76.73
86.32
95.92
105.5
115.1
124.7
134.3
26M1085.4+0.6+0.71%-11
57.59
67.19
76.78
86.38
95.98
105.6
115.2
124.8
134.4
26M0984.8-0.4-0.47%-11.7
57.62
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
26M0885.2+0.6+0.71%-11.4
57.67
67.28
76.89
86.5
96.11
105.7
115.3
124.9
134.6
26M0784.6-4-4.51%-12
57.69
67.3
76.92
86.53
96.14
105.8
115.4
125
134.6
26M0688.6+2.8+3.26%-7.94
57.75
67.37
77
86.62
96.25
105.9
115.5
125.1
134.7
26M0585.8+1.4+1.66%-10.9
57.81
67.44
77.07
86.71
96.34
106
115.6
125.2
134.9
26M0484.4-13.5-13.8%-12.5
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
26M0397.9+3.3+3.49%+1.12
58.09
67.77
77.46
87.14
96.82
106.5
116.2
125.9
135.5
26M0294.6+0.8+0.85%-2.61
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
26M0193.8-3.3-3.4%-3.6
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
25M1297.1+0.8+0.83%-0.3
58.44
68.18
77.92
87.66
97.4
107.1
116.9
126.6
136.4
25M1196.3+2.8+2.99%-1.22
58.49
68.24
77.99
87.74
97.49
107.2
117
126.7
136.5
25M1093.5-4.9-4.98%-4.26
58.59
68.36
78.13
87.89
97.66
107.4
117.2
127
136.7
25M0998.4-2.6-2.57%+0.64
58.66
68.44
78.22
88
97.77
107.6
117.3
127.1
136.9
25M08101+3.1+3.17%+3.25
58.69
68.47
78.25
88.03
97.82
107.6
117.4
127.2
136.9
25M0797.9+4.7+5.04%+0.07
58.7
68.48
78.27
88.05
97.83
107.6
117.4
127.2
137
25M0693.2-6.5-6.52%-4.84
58.77
68.56
78.35
88.15
97.94
107.7
117.5
127.3
137.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0599.7+2.7+2.78%+1.52
58.92
68.74
78.57
88.39
98.21
108
117.8
127.7
137.5
25M0497-16-14.2%-1.47
59.07
68.91
78.76
88.6
98.44
108.3
118.1
128
137.8
25M03113-6.5-5.44%+14.5
59.23
69.1
78.97
88.84
98.71
108.6
118.5
128.3
138.2
25M02119.5+3.5+3.02%+21.3
59.11
68.96
78.81
88.66
98.51
108.4
118.2
128.1
137.9
25M0111600%+17.9
59.03
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
24M12116-6.5-5.31%+17.9
59.02
68.86
78.7
88.53
98.37
108.2
118
127.9
137.7
24M11122.5+5.5+4.7%+24.4
59.1
68.95
78.8
88.65
98.49
108.3
118.2
128
137.9
24M10117-2.5-2.09%+18.7
59.13
68.98
78.84
88.69
98.54
108.4
118.3
128.1
138
24M09119.5+2.5+2.14%+21
59.28
69.16
79.04
88.92
98.79
108.7
118.6
128.4
138.3
24M08117+2.5+2.18%+18.3
59.33
69.22
79.11
89
98.89
108.8
118.7
128.6
138.4
24M07114.5+8.5+8.02%+15.6
59.42
69.33
79.23
89.13
99.04
108.9
118.8
128.7
138.7
24M06106+1+0.95%+6.73
59.59
69.52
79.46
89.39
99.32
109.3
119.2
129.1
139
24M05105+5+5%+5.34
59.81
69.77
79.74
89.71
99.68
109.6
119.6
129.6
139.5
24M04100-7.5-6.98%+0.04
59.98
69.97
79.97
89.97
99.96
110
120
130
139.9
24M03107.5-2-1.83%+7.43
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
24M02109.5+1.5+1.39%+9.43
60.04
70.04
80.05
90.06
100.1
110.1
120.1
130.1
140.1
24M01108+1.5+1.41%+7.92
60.04
70.05
80.06
90.06
100.1
110.1
120.1
130.1
140.1
23M12106.5-1.5-1.39%+6.42
60.05
70.05
80.06
90.07
100.1
110.1
120.1
130.1
140.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11108+12.3+12.9%+8.29
59.84
69.82
79.79
89.76
99.74
109.7
119.7
129.7
139.6
23M1095.7-5.8-5.71%-3.64
59.59
69.52
79.46
89.39
99.32
109.3
119.2
129.1
139
23M09101.5+2.3+2.32%+2.48
59.42
69.33
79.23
89.14
99.04
108.9
118.8
128.8
138.7
23M0899.2-3.8-3.69%+0.49
59.23
69.1
78.97
88.84
98.72
108.6
118.5
128.3
138.2
23M07103-9.5-8.44%+3.9
59.48
69.39
79.3
89.22
99.13
109
119
128.9
138.8
23M06112.5+7+6.64%+13.2
59.65
69.59
79.53
89.47
99.41
109.4
119.3
129.2
139.2
23M05105.5+15.3+17%+5.51
59.99
69.99
79.99
89.99
99.99
110
120
130
140
23M0490.2+1.3+1.46%-10.3
60.32
70.38
80.43
90.48
100.5
110.6
120.6
130.7
140.8
23M0388.9+2+2.3%-12.7
61.09
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
23M0286.9+4.4+5.33%-15.4
61.64
71.92
82.19
92.46
102.7
113
123.3
133.6
143.8
23M0182.5+1.4+1.73%-20
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
22M1281.1-4.3-5.04%-21.7
62.14
72.49
82.85
93.21
103.6
113.9
124.3
134.6
145
22M1185.4+13.8+19.3%-17.8
62.34
72.73
83.12
93.51
103.9
114.3
124.7
135.1
145.5
22M1071.6-0.8-1.1%-31.2
62.48
72.9
83.31
93.73
104.1
114.6
125
135.4
145.8
22M0972.4-3.6-4.74%-30.8
62.77
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
22M0876.5+4.3+5.96%-27.2
63.04
73.55
84.06
94.56
105.1
115.6
126.1
136.6
147.1
22M0772.2-1.4-1.9%-31.6
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
22M0673.6-1.4-1.87%-30.9
63.86
74.51
85.15
95.8
106.4
117.1
127.7
138.4
149
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0575-7.1-8.65%-30.1
64.37
75.1
85.83
96.55
107.3
118
128.7
139.5
150.2
22M0482.1-4.7-5.41%-24
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
22M0386.8-1.2-1.36%-20.1
65.21
76.08
86.94
97.81
108.7
119.5
130.4
141.3
152.2
22M0288+2.7+3.17%-19.5
65.58
76.51
87.44
98.37
109.3
120.2
131.2
142.1
153
22M0185.3-4.8-5.33%-22.4
65.91
76.9
87.89
98.87
109.9
120.8
131.8
142.8
153.8
21M1290.1+2+2.27%-18.4
66.21
77.25
88.28
99.32
110.4
121.4
132.4
143.5
154.5
21M1188.100%-20.5
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
21M1088.1-1.9-2.11%-20.7
66.65
77.76
88.87
99.97
111.1
122.2
133.3
144.4
155.5
21M0990+2.8+3.21%-19.3
66.94
78.1
89.26
100.4
111.6
122.7
133.9
145
156.2
21M0887.2-3.5-3.86%-22.2
67.21
78.42
89.62
100.8
112
123.2
134.4
145.6
156.8
21M0790.7-3.7-3.92%-19.5
67.64
78.91
90.18
101.5
112.7
124
135.3
146.5
157.8
21M0694.4-0.9-0.94%-16.8
68.07
79.41
90.76
102.1
113.4
124.8
136.1
147.5
158.8
21M0595.3-8.2-7.92%-16.3
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
21M04103.5-13.5-11.5%-9.7
68.77
80.24
91.7
103.2
114.6
126.1
137.5
149
160.5
21M03117+12.5+12%+1.62
69.08
80.59
92.1
103.6
115.1
126.6
138.2
149.7
161.2
21M02104.5+5.1+5.13%-9.29
69.12
80.64
92.16
103.7
115.2
126.7
138.2
149.8
161.3
21M0199.4-3.1-3.02%-13.8
69.19
80.73
92.26
103.8
115.3
126.9
138.4
149.9
161.5
20M12102.5-4-3.76%-11.1
69.16
80.69
92.22
103.7
115.3
126.8
138.3
149.9
161.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11106.5+6+5.97%-7.7
69.23
80.77
92.31
103.8
115.4
126.9
138.5
150
161.5
20M10100.5-0.5-0.5%-13
69.28
80.82
92.37
103.9
115.5
127
138.6
150.1
161.6
20M09101-1-0.98%-12.5
69.25
80.79
92.34
103.9
115.4
127
138.5
150
161.6
20M08102-2.5-2.39%-11.4
69.09
80.61
92.13
103.6
115.2
126.7
138.2
149.7
161.2
20M07104.5-4.5-4.13%-8.87
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
20M06109-5-4.39%-4.89
68.76
80.23
91.69
103.1
114.6
126.1
137.5
149
160.5
20M05114+1+0.88%-0.85
68.98
80.48
91.98
103.5
115
126.5
138
149.5
161
20M04113+12+11.9%-2.15
69.29
80.84
92.39
103.9
115.5
127
138.6
150.1
161.7
20M03101-11-9.82%-12.7
69.45
81.02
92.6
104.2
115.7
127.3
138.9
150.5
162
20M02112-3-2.61%-3.08
69.34
80.89
92.45
104
115.6
127.1
138.7
150.2
161.8
20M01115-8.5-6.88%-0.16
69.11
80.63
92.14
103.7
115.2
126.7
138.2
149.7
161.3
19M12123.5-2-1.59%+7.62
68.85
80.33
91.8
103.3
114.8
126.2
137.7
149.2
160.7
19M11125.5-6.5-4.92%+9.8
68.58
80.01
91.44
102.9
114.3
125.7
137.2
148.6
160
19M10132+7+5.6%+16.3
68.07
79.42
90.77
102.1
113.5
124.8
136.1
147.5
158.8
19M09125-1-0.79%+11.1
67.49
78.74
89.99
101.2
112.5
123.7
135
146.2
157.5
19M08126-5.5-4.18%+12.5
67.22
78.42
89.63
100.8
112
123.2
134.4
145.6
156.8
19M07131.5+4+3.14%+17.8
66.95
78.11
89.27
100.4
111.6
122.7
133.9
145.1
156.2
19M06127.5+5.5+4.51%+14.8
66.64
77.75
88.85
99.96
111.1
122.2
133.3
144.4
155.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05122+16+15.1%+9.83
66.65
77.76
88.87
99.97
111.1
122.2
133.3
144.4
155.5
19M04106-1.5-1.4%-4.8
66.8
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
19M03107.5-2.5-2.27%-3.69
66.97
78.14
89.3
100.5
111.6
122.8
133.9
145.1
156.3
19M02110+1.5+1.38%-1.89
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
19M01108.5+22.5+26.2%-3.85
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
18M1286+3+3.61%-24.1
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
18M1183+4+5.06%-27.8
68.94
80.43
91.93
103.4
114.9
126.4
137.9
149.4
160.9
18M1079-3-3.66%
18M0982-42-33.9%
18M08124+4+3.33%
18M07120-27-18.4%
18M06147+8.5+6.14%
18M05138.5-28-16.8%
18M04166.5+22+15.2%
18M03144.5+32.5+29%
18M02112+5+4.67%
18M01107+5.5+5.42%
17M12101.5+1.9+1.91%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1199.6-0.3-0.3%
17M1099.900%
17M0999.9-8.6-7.93%
17M08108.5-14-11.4%
17M07122.5-1.5-1.21%
17M06124+6+5.08%
17M05118-5-4.07%
17M04123-1-0.81%
17M03124+2.5+2.06%
17M02121.5+6.5+5.65%
17M01115-2-1.71%
16M12117+12+11.4%
16M11105-12.5-10.6%
16M10117.5+0.5+0.43%
16M09117-12.5-9.65%
16M08129.5-4.5-3.36%
16M07134+11.5+9.39%
16M06122.5-15-10.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05137.5+3.5+2.61%
16M04134+12.5+10.3%
16M03121.5+10+8.97%
16M02111.5+15.2+15.8%
16M0196.3-13.2-12.1%
15M12109.5-1.5-1.35%
15M11111+13+13.3%
15M1098+12.7+14.9%
15M0985.3+12.3+16.8%
15M0873-27.5-27.4%
15M07100.5-30.5-23.3%
15M06131-13.5-9.34%
15M05144.5+15.5+12%
15M04129+39.3+43.8%
15M0389.7+0.6+0.67%
15M0289.1-0.3-0.34%
15M0189.4-6.7-6.97%
14M1296.1+21+28%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1175.1+1.6+2.18%
14M1073.5-24.5-25%
14M0998-1.5-1.51%
14M0899.5-0.5-0.5%
14M07100-28.5-22.2%
14M06128.5-9-6.55%
14M05137.5+14.5+11.8%
14M04123-14.5-10.5%
14M03137.5-16-10.4%
14M02153.5+13.5+9.64%
14M01140-38-21.3%
13M12178+70+64.8%