≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8450 霹靂 / 乖離率河流圖(月)

8450 霹靂

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.1+0.35+2.48%4.26%14.214.614
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1826.02萬21867股/筆14.291.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2333.18萬32728張/筆14.23-0.25 (-1.74%)

連續漲跌: 首日上漲  ( +0.35元 / +2.48%)

財報評分: 最新30分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 修正霹靂2026年3月至9月資金貸與資訊揭露明細表業務往來金額欄位 (公告訊息 11/11 16:39)

• 代重要子公司大霹靂(上海)文化傳播有限公司公告決議減資退回股款 (公告訊息 11/11 16:15)

• 霹靂新任公關協理暨專案總監 (公告訊息 11/11 16:14)

• 霹靂董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:14)

• 修正霹靂2026年3月至7月資金貸與及背書保證明細表資訊 (公告訊息 09/10 16:01)

• 霹靂2026年6月營業收入自結數與會計師核閱數差異調整 (公告訊息 08/10 16:30)

• 霹靂新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款及第一項第四款規定之公告 (公告訊息 08/10 16:26)

• 霹靂董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:24)

• 霹靂董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 16:24)

• 霹靂2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:04)

• 補充說明霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:58)

• 霹靂新任財務會計主管暨新任公司治理主管 (公告訊息 07/13 16:24)

• 霹靂2025年度累積虧損達實收資本額二分之一 (公告訊息 06/29 16:35)

• 霹靂2026年股東常會決議解除董事競業禁止之限制 (公告訊息 06/29 16:29)

• 霹靂2026年股東常會重要決議事項 (公告訊息 06/29 16:18)

• 代重要子公司大霹靂國際整合行銷(股)公司公告總經理任免案 (公告訊息 06/26 16:30)

8450 霹靂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1114.45+0.25+1.76%-38.9
14.19
16.55
18.92
21.28
23.64
26.01
28.37
30.74
33.1
26M1014.2-0.1-0.7%-40.9
14.42
16.83
19.23
21.64
24.04
26.44
28.85
31.25
33.66
26M0914.3-0.25-1.72%-40.9
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
26M0814.55-0.2-1.36%-40.2
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.63
34.07
26M0714.75-0.35-2.32%-39.8
14.7
17.15
19.6
22.04
24.49
26.94
29.39
31.84
34.29
26M0615.1-0.4-2.58%-38.7
14.79
17.25
19.72
22.18
24.64
27.11
29.57
32.04
34.5
26M0515.5-1-6.06%-37.5
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
26M0416.5-0.8-4.62%-33.8
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
26M0317.3+0.15+0.87%-30.8
15.01
17.51
20.01
22.52
25.02
27.52
30.02
32.52
35.02
26M0217.15+0.3+1.78%-31.7
15.07
17.58
20.09
22.61
25.12
27.63
30.14
32.65
35.16
26M0116.85-0.4-2.32%-33.2
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
25M1217.25-0.15-0.86%-31.8
15.18
17.71
20.24
22.78
25.31
27.84
30.37
32.9
35.43
25M1117.4-0.4-2.25%-31.5
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
25M1017.8+0.45+2.59%-30.3
15.32
17.87
20.43
22.98
25.53
28.08
30.64
33.19
35.74
25M0917.35-1.2-6.47%-32.3
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
25M0818.55-0.6-3.13%-28
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.06
25M0719.15-0.7-3.53%-26
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
25M0619.85-0.15-0.75%-23.7
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0520+1.25+6.67%-23.6
15.71
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
25M0418.75-3.65-16.3%-28.7
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
25M0322.4-0.85-3.66%-15.1
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
25M0223.25+0.25+1.09%-11.9
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
25M0123-1-4.17%-13.3
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
24M1224+0.1+0.42%-10.2
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
24M1123.9-0.6-2.45%-11.3
16.17
18.87
21.57
24.26
26.96
29.65
32.35
35.04
37.74
24M1024.5+0.3+1.24%-9.79
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
24M0924.2+0.2+0.83%-11.6
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
24M0824-1.1-4.38%-13.2
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
24M0725.1-0.5-1.95%-10
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24M0625.6+2.1+8.94%-9.18
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.64
39.46
24M0523.5-0.7-2.89%-17.3
17.05
19.89
22.73
25.57
28.41
31.26
34.1
36.94
39.78
24M0424.2+0.95+4.09%-15.6
17.21
20.08
22.95
25.81
28.68
31.55
34.42
37.29
40.15
24M0323.25-0.6-2.52%-19.7
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
24M0223.85+0.55+2.36%-18.4
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
24M0123.3-0.45-1.89%-21.2
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
23M1223.75-0.5-2.06%-20.6
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1124.25+1.35+5.9%-19.9
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
23M1022.9-0.5-2.14%-25
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
23M0923.400%-24
18.46
21.54
24.62
27.7
30.77
33.85
36.93
40.01
43.08
23M0823.4-1.4-5.65%-25.1
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.63
43.76
23M0724.8-2.85-10.3%-21.9
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.3
44.47
23M0627.65+2.65+10.6%-14.1
19.32
22.54
25.75
28.97
32.19
35.41
38.63
41.85
45.07
23M0525-0.4-1.57%-23.3
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
23M0425.4+0.1+0.4%-23.2
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
23M0325.3-2.25-8.17%-24.7
20.16
23.52
26.88
30.23
33.59
36.95
40.31
43.67
47.03
23M0227.55+1.35+5.15%-19.2
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
23M0126.2-1.4-5.07%-24.2
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
22M1227.6-1.2-4.17%-21.4
21.07
24.59
28.1
31.61
35.12
38.63
42.15
45.66
49.17
22M1128.8+5.6+24.1%-19.3
21.4
24.97
28.54
32.11
35.67
39.24
42.81
46.38
49.94
22M1023.2-2.9-11.1%-36
21.74
25.36
28.98
32.61
36.23
39.85
43.48
47.1
50.72
22M0926.1-4.6-15%-29.1
22.08
25.76
29.43
33.11
36.79
40.47
44.15
47.83
51.51
22M0832.05-4.35-12%-14.2
22.42
26.16
29.89
33.63
37.36
41.1
44.84
48.57
52.31
22M0736.4+9.5+35.3%-3.92
22.73
26.52
30.31
34.1
37.88
41.67
45.46
49.25
53.04
22M0626.9-1.9-6.6%-30.3
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0528.8-0.35-1.2%-27
23.66
27.6
31.55
35.49
39.43
43.38
47.32
51.26
55.21
22M0429.15-7.95-21.4%-27.6
24.17
28.2
32.22
36.25
40.28
44.31
48.33
52.36
56.39
22M0337.1+1.15+3.2%-9.71
24.65
28.76
32.87
36.98
41.09
45.2
49.31
53.42
57.53
22M0235.95-4.45-11%-14
25.08
29.26
33.44
37.62
41.8
45.99
50.17
54.35
58.53
22M0140.4-11.4-22%-5.14
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
21M1251.8+13.6+35.6%+19.7
25.97
30.3
34.63
38.96
43.29
47.61
51.94
56.27
60.6
21M1138.2+15.2+66.1%-12.9
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
21M1023-0.1-0.43%-48.5
26.78
31.24
35.7
40.17
44.63
49.09
53.55
58.02
62.48
21M0923.1-1.1-4.55%-49.6
27.49
32.07
36.65
41.24
45.82
50.4
54.98
59.56
64.14
21M0824.2+0.4+1.68%-48.6
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
21M0723.8+0.1+0.42%-50.7
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.81
67.64
21M0623.7+0.1+0.42%-52.4
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.7
69.67
21M0523.6+1.45+6.55%-53.9
30.72
35.84
40.96
46.08
51.2
56.32
61.43
66.55
71.67
21M0422.15-1.15-4.94%-57.8
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
21M0323.3+0.6+2.64%-56.6
32.18
37.54
42.91
48.27
53.63
59
64.36
69.73
75.09
21M0222.7+0.1+0.44%-58.5
32.82
38.29
43.76
49.23
54.7
60.18
65.65
71.12
76.59
21M0122.6-1-4.24%-59.4
33.41
38.98
44.55
50.12
55.69
61.26
66.83
72.4
77.97
20M1223.6-1-4.07%-58.3
33.96
39.62
45.28
50.94
56.59
62.25
67.91
73.57
79.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.6+0.05+0.2%-57.2
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
20M1024.55+0.3+1.24%-58
35.1
40.95
46.8
52.65
58.5
64.34
70.19
76.04
81.89
20M0924.25-1.25-4.9%-59.3
35.71
41.66
47.61
53.56
59.51
65.46
71.41
77.37
83.32
20M0825.5-2.5-8.93%-57.8
36.26
42.31
48.35
54.4
60.44
66.49
72.53
78.57
84.62
20M0728-2-6.67%-54.2
36.67
42.78
48.9
55.01
61.12
67.23
73.34
79.46
85.57
20M0630+3.65+13.9%-51.6
37.21
43.41
49.61
55.81
62.01
68.21
74.41
80.62
86.82
20M0526.35+1.65+6.68%-58.1
37.76
44.05
50.34
56.64
62.93
69.22
75.51
81.81
88.1
20M0424.7+3.4+16%-61.4
38.35
44.74
51.13
57.52
63.91
70.3
76.69
83.08
89.48
20M0321.3-11.45-35%-67.1
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.28
90.76
20M0232.75-1.25-3.68%-50.2
39.49
46.07
52.66
59.24
65.82
72.4
78.98
85.56
92.15
20M0134-4.25-11.1%-49.2
40.15
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
19M1238.25+2.2+6.1%-44.2
41.12
47.97
54.82
61.67
68.53
75.38
82.23
89.08
95.94
19M1136.05-1.9-5.01%-48.7
42.2
49.23
56.26
63.3
70.33
77.36
84.4
91.43
98.46
19M1037.95-1.4-3.56%-46.7
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
19M0939.35-0.65-1.62%-45.6
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
19M0840-2.2-5.21%
19M0742.2+3+7.65%
19M0639.2-0.3-0.76%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0539.5-0.4-1%
19M0439.9-0.6-1.48%
19M0340.5-3.45-7.85%
19M0243.95-0.65-1.46%
19M0144.6-1.2-2.62%
18M1245.8+7.6+19.9%
18M1138.2+0.15+0.39%
18M1038.05-14.35-27.4%
18M0952.4-1.6-2.96%
18M0854+3.6+7.14%
18M0750.4-0.3-0.59%
18M0650.7-3.1-5.76%
18M0553.8-3.8-6.6%
18M0457.6+1.4+2.49%
18M0356.2+0.7+1.26%
18M0255.5-3.5-5.93%
18M0159-1.8-2.96%
17M1260.8-1.3-2.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1162.1+5.1+8.95%
17M1057-3.4-5.63%
17M0960.4-2.8-4.43%
17M0863.2-14.4-18.6%
17M0777.6-1.1-1.4%
17M0678.7-0.8-1.01%
17M0579.5+1.7+2.19%
17M0477.8-2.2-2.75%
17M0380-3.1-3.73%
17M0283.1+1+1.22%
17M0182.1-5.1-5.85%
16M1287.2+3.8+4.56%
16M1183.4-10.9-11.6%
16M1094.3-3.5-3.58%
16M0997.8-1.4-1.41%
16M0899.2-11.8-10.6%
16M07111+1.5+1.37%
16M06109.5+9.9+9.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0599.6+7.1+7.68%
16M0492.5+5+5.71%
16M0387.5+5.6+6.84%
16M0281.9+5.1+6.64%
16M0176.8-2.5-3.15%
15M1279.3-3.6-4.34%
15M1182.9-2.7-3.15%
15M1085.6+5.6+7%
15M0980+13.8+20.8%
15M0866.2-15.3-18.8%
15M0781.5-3.5-4.12%
15M0685-0.3-0.35%
15M0585.3+5.6+7.03%
15M0479.7-1.1-1.36%
15M0380.8-17.4-17.7%
15M0298.2-32.8-25%
15M01131-15.5-10.6%
14M12146.5+60.1+69.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1186.4-22.6-20.7%
14M10109-41-27.3%