≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8443 阿瘦 / 乖離率河流圖(月)

8443 阿瘦

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.8510.75+0.1+0.93%0.47%10.810.8510.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1212.8萬54219股/筆10.811.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.22萬28140張/筆10.77-0.15 (-1.38%)

連續漲跌: 首日上漲  ( +0.1元 / +0.93%)

財報評分: 最新40分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 阿瘦董事會決議2026年第3季合併財務報告 (公告訊息 11/10 16:26)

• 阿瘦董事會決議不分派股利 (公告訊息 11/10 16:26)

• 阿瘦召開線上法人說明會相關訊息 (公告訊息 10/30 18:46)

• 阿瘦新任執行長 (公告訊息 08/07 18:50)

• 阿瘦新任審計委員會委員 (公告訊息 08/07 18:49)

• 阿瘦董事會決議2026年度第2季合併財務報告 (公告訊息 08/07 18:48)

• 阿瘦新任營運長 (公告訊息 08/07 18:47)

• 阿瘦資訊安全長異動 (公告訊息 08/07 18:47)

• 阿瘦發言人異動 (公告訊息 08/07 18:46)

• 阿瘦發言人暨資訊安全長異動 (公告訊息 07/31 18:03)

• 阿瘦2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:46)

• 阿瘦2026年第一次股東臨時會增選獨立董事 (公告訊息 07/20 19:12)

• 阿瘦2026年第一次股東臨時會重要決議事項 (公告訊息 07/20 19:08)

8443 阿瘦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.85-0.1-0.91%-6.94
6.995
8.161
9.327
10.49
11.66
12.83
13.99
15.16
16.32
26M1010.95-0.2-1.79%-6.24
7.007
8.175
9.343
10.51
11.68
12.85
14.01
15.18
16.35
26M0911.15-0.2-1.76%-4.64
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
26M0811.35-0.15-1.3%-3.01
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
26M0711.5+0.05+0.44%-1.72
7.02
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
26M0611.45+0.3+2.69%-2.11
7.018
8.188
9.357
10.53
11.7
12.87
14.04
15.21
16.38
26M0511.15-0.7-5.91%-4.69
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
26M0411.85-0.15-1.25%+1.25
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.22
16.39
26M0312+0.2+1.69%+2.3
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
26M0211.8+0.35+3.06%+0.64
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
26M0111.45+0.35+3.15%-2.23
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
25M1211.1+0.05+0.45%-5.14
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
25M1111.05-0.65-5.56%-5.7
7.03
8.202
9.374
10.55
11.72
12.89
14.06
15.23
16.4
25M1011.7-0.45-3.7%-0.1
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.23
16.4
25M0912.15+0.2+1.67%+3.91
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
25M0811.95+0.1+0.84%+2.41
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
25M0711.85-0.3-2.47%+1.85
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
25M0612.15+0.15+1.25%+4.8
6.956
8.116
9.275
10.43
11.59
12.75
13.91
15.07
16.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512+0.15+1.27%+3.92
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
25M0411.85+0.35+3.04%+3.12
6.895
8.044
9.194
10.34
11.49
12.64
13.79
14.94
16.09
25M0311.5-0.45-3.77%+0.54
6.863
8.007
9.151
10.29
11.44
12.58
13.73
14.87
16.01
25M0211.95+0.2+1.7%+4.87
6.837
7.976
9.116
10.26
11.39
12.53
13.67
14.81
15.95
25M0111.75+0.35+3.07%+3.32
6.823
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
24M1211.4-0.4-3.39%+0.38
6.814
7.95
9.086
10.22
11.36
12.49
13.63
14.76
15.9
24M1111.8-0.15-1.26%+3.94
6.812
7.947
9.083
10.22
11.35
12.49
13.62
14.76
15.89
24M1011.95+0.1+0.84%+5.37
6.805
7.939
9.073
10.21
11.34
12.48
13.61
14.74
15.88
24M0911.85+0.05+0.42%+4.57
6.799
7.933
9.066
10.2
11.33
12.47
13.6
14.73
15.87
24M0811.8-0.3-2.48%+4.21
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
24M0712.100%+6.97
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
24M0612.1-0.15-1.22%+6.97
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
24M0512.2500%+8.31
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
24M0412.25+0.2+1.66%+8.36
6.783
7.913
9.044
10.17
11.3
12.44
13.57
14.7
15.83
24M0312.05+0.15+1.26%+6.59
6.783
7.913
9.044
10.17
11.3
12.44
13.57
14.7
15.83
24M0211.9+0.1+0.85%+5.28
6.782
7.912
9.043
10.17
11.3
12.43
13.56
14.69
15.82
24M0111.8-0.3-2.48%+4.32
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
23M1212.1+0.3+2.54%+6.95
6.788
7.92
9.051
10.18
11.31
12.45
13.58
14.71
15.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.800%+4.32
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
23M1011.8+0.2+1.72%+4.21
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
23M0911.6-0.2-1.69%+2.37
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
23M0811.8-0.25-2.07%+3.83
6.819
7.955
9.092
10.23
11.36
12.5
13.64
14.77
15.91
23M0712.05-0.1-0.82%+5.7
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
23M0612.15+0.25+2.1%+6.3
6.858
8.001
9.144
10.29
11.43
12.57
13.72
14.86
16
23M0511.9+0.2+1.71%+3.77
6.881
8.028
9.175
10.32
11.47
12.61
13.76
14.91
16.06
23M0411.7+0.25+2.18%+1.6
6.909
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
23M0311.45-0.1-0.87%-0.99
6.938
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
23M0211.55+0.55+5%-0.69
6.978
8.141
9.304
10.47
11.63
12.79
13.96
15.12
16.28
23M0111+0.1+0.92%-5.67
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
22M1210.9-0.3-2.68%-6.91
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
22M1111.2+0.2+1.82%-4.77
7.056
8.232
9.409
10.58
11.76
12.94
14.11
15.29
16.46
22M1011+0.15+1.38%-6.79
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
22M0910.85-0.85-7.26%-8.43
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
22M0811.7-0.7-5.65%-1.73
7.143
8.334
9.525
10.72
11.91
13.1
14.29
15.48
16.67
22M0712.4+1.25+11.2%+3.88
7.162
8.356
9.55
10.74
11.94
13.13
14.32
15.52
16.71
22M0611.15-0.05-0.45%-6.91
7.186
8.384
9.582
10.78
11.98
13.18
14.37
15.57
16.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0511.2-0.3-2.61%-7.04
7.229
8.434
9.639
10.84
12.05
13.25
14.46
15.66
16.87
22M0411.5-0.1-0.86%-5.08
7.269
8.48
9.692
10.9
12.11
13.33
14.54
15.75
16.96
22M0311.6-0.05-0.43%-4.93
7.321
8.541
9.761
10.98
12.2
13.42
14.64
15.86
17.08
22M0211.65-0.1-0.85%-5.24
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
22M0111.75-0.25-2.08%-5.23
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
21M1212-0.05-0.41%-3.99
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
21M1112.05+0.3+2.55%-4.31
7.555
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
21M1011.75+0.05+0.43%-7.42
7.615
8.885
10.15
11.42
12.69
13.96
15.23
16.5
17.77
21M0911.7+0.4+3.54%-8.68
7.687
8.969
10.25
11.53
12.81
14.09
15.37
16.66
17.94
21M0811.3+0.05+0.44%-12.7
7.767
9.062
10.36
11.65
12.95
14.24
15.53
16.83
18.12
21M0711.25-0.35-3.02%-14.1
7.856
9.166
10.48
11.78
13.09
14.4
15.71
17.02
18.33
21M0611.6+0.15+1.31%-12.5
7.952
9.277
10.6
11.93
13.25
14.58
15.9
17.23
18.55
21M0511.45-1.95-14.6%-14.7
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
21M0413.4+1.7+14.5%-1.38
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
21M0311.7+0.7+6.36%-14.8
8.237
9.61
10.98
12.36
13.73
15.1
16.47
17.85
19.22
21M0211+0.15+1.38%-20.9
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.08
19.47
21M0110.85-1.2-9.96%-22.9
8.441
9.848
11.25
12.66
14.07
15.47
16.88
18.29
19.7
20M1212.05+1.35+12.6%-15.3
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.51
19.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.7+0.15+1.42%-25.7
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
20M1010.55-0.2-1.86%-27.7
8.75
10.21
11.67
13.12
14.58
16.04
17.5
18.96
20.42
20M0910.75+0.87+8.81%-27.4
8.884
10.36
11.85
13.33
14.81
16.29
17.77
19.25
20.73
20M089.88+0.48+5.11%-34.1
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.98
20M079.4+0.05+0.53%-38.1
9.11
10.63
12.15
13.66
15.18
16.7
18.22
19.74
21.26
20M069.35+0.66+7.59%-39.3
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
20M058.69+0.04+0.46%-44.7
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
20M048.65-0.22-2.48%-46.1
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
20M038.87-1.73-16.3%-46.3
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
20M0210.6-0.25-2.3%-37.5
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
20M0110.85-0.3-2.69%-37.6
10.43
12.17
13.9
15.64
17.38
19.12
20.86
22.59
24.33
19M1211.15+0.05+0.45%-37.5
10.7
12.48
14.26
16.04
17.83
19.61
21.39
23.17
24.96
19M1111.1-0.3-2.63%-39.4
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
19M1011.4+0.1+0.88%-39
11.22
13.09
14.96
16.83
18.7
20.56
22.43
24.3
26.17
19M0911.3+0.2+1.8%-40.9
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
19M0811.1-1-8.26%-43.4
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
19M0712.1+0.1+0.83%
19M0612+0.05+0.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0511.95-0.3-2.45%
19M0412.25+0.3+2.51%
19M0311.95-0.45-3.63%
19M0212.4+0.45+3.77%
19M0111.9500%
18M1211.95-0.55-4.4%
18M1112.5+0.2+1.63%
18M1012.3-1.3-9.56%
18M0913.6-0.3-2.16%
18M0813.9+0.05+0.36%
18M0713.85-0.6-4.15%
18M0614.45-0.3-2.03%
18M0514.75+0.15+1.03%
18M0414.6-0.8-5.19%
18M0315.4+1.95+14.5%
18M0213.45-0.4-2.89%
18M0113.85-0.15-1.07%
17M1214+0.35+2.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1113.65-0.2-1.44%
17M1013.85-0.4-2.81%
17M0914.25+0.65+4.78%
17M0813.6-1.2-8.11%
17M0714.8-0.6-3.9%
17M0615.4+0.2+1.32%
17M0515.2-1.5-8.98%
17M0416.7-0.45-2.62%
17M0317.15-0.8-4.46%
17M0217.95+0.25+1.41%
17M0117.7+0.05+0.28%
16M1217.65-0.4-2.22%
16M1118.05-0.9-4.75%
16M1018.95-0.75-3.81%
16M0919.7-0.5-2.48%
16M0820.2-0.6-2.88%
16M0720.8-0.55-2.58%
16M0621.35-0.45-2.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.800%
16M0421.8-0.45-2.02%
16M0322.25+1.4+6.71%
16M0220.8500%
16M0120.85-1.05-4.79%
15M1221.9+0.15+0.69%
15M1121.75-2.2-9.19%
15M1023.95+2.25+10.4%
15M0921.7+0.2+0.93%
15M0821.5-1.7-7.33%
15M0723.2-3.6-13.4%
15M0626.8-3.45-11.4%
15M0530.25-5.15-14.5%
15M0435.4-0.7-1.94%
15M0336.1+0.5+1.4%
15M0235.6-2.1-5.57%
15M0137.7-2.3-5.75%
14M1240+5.65+16.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1134.35-1.9-5.24%
14M1036.25-6.05-14.3%
14M0942.3+2.3+5.75%