≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8433 弘帆 / 乖離率河流圖(月)

8433 弘帆

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.8548.9-0.05-0.1%0.61%48.9549.1548.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1785.27萬26670股/筆48.931.126.730.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1783.84萬19898張/筆49.15-0.25 (-0.51%)

連續漲跌: 連2跌  ( -0.3元 / -0.61%)

財報評分: 最新47分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 弘帆董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:05)

• 弘帆董事會決議2026年第3季起變更簽證會計師(內部輪調) (公告訊息 11/06 14:32)

• 更正弘帆2026年第一季&第二季iXBRL合併財報部份資訊 (公告訊息 10/19 13:55)

• 更正弘帆2026年3月至9月資金貸與資訊揭露申報事項 (公告訊息 10/14 08:36)

• 代子公司東莞普世飾品有限公司公告以債轉股(補) (公告訊息 10/13 17:24)

• 代子公司Lucky Dragon Vietnam Company Limited公告現金增資案(補) (公告訊息 10/13 17:23)

• 代子公司Long Group Investment Inc./Samoa公告現金增資案(補) (公告訊息 10/13 17:21)

• 更正弘帆2026年第二季iXBRL合併財報部份資訊 (公告訊息 09/04 15:06)

• 更正弘帆2026年6月背書保證資訊揭露申報事項 (公告訊息 08/07 16:05)

• 弘帆董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:05)

• 弘帆2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/30 15:50)

• 更正2025年度基層員工酬勞提撥比率 (公告訊息 07/27 17:17)

8433 弘帆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1148.85-1.45-2.88%-28.9
41.23
48.11
54.98
61.85
68.72
75.6
82.47
89.34
96.21
26M1050.3-2.5-4.73%-26.7
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
26M0952.8-2.7-4.86%-22.8
41.06
47.9
54.75
61.59
68.43
75.28
82.12
88.96
95.81
26M0855.5+2.9+5.51%-18.7
40.95
47.77
54.59
61.42
68.24
75.07
81.89
88.72
95.54
26M0752.6-0.1-0.19%-22.6
40.78
47.58
54.38
61.17
67.97
74.77
81.57
88.36
95.16
26M0652.7+0.7+1.35%-22.3
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
26M0552-2.9-5.28%-23.1
40.59
47.36
54.13
60.89
67.66
74.42
81.19
87.96
94.72
26M0454.9-7.4-11.9%-18.6
40.49
47.23
53.98
60.73
67.48
74.23
80.97
87.72
94.47
26M0362.3+7.9+14.5%-7.46
40.4
47.13
53.86
60.59
67.33
74.06
80.79
87.52
94.26
26M0254.4-1.6-2.86%-18.9
40.25
46.96
53.67
60.38
67.09
73.8
80.5
87.21
93.92
26M0156+4.8+9.37%-16.3
40.13
46.82
53.51
60.2
66.89
73.58
80.27
86.96
93.64
25M1251.2-0.3-0.58%-23.2
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
25M1151.5+0.4+0.78%-22.5
39.89
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.08
25M1051.1-2.1-3.95%-23
39.79
46.43
53.06
59.69
66.32
72.96
79.59
86.22
92.85
25M0953.2-3.6-6.34%-19.5
39.66
46.27
52.88
59.49
66.1
72.71
79.32
85.93
92.54
25M0856.8-4-6.58%-13.7
39.51
46.1
52.68
59.27
65.85
72.44
79.03
85.61
92.2
25M0760.8+2.2+3.75%-7.29
39.35
45.91
52.46
59.02
65.58
72.14
78.7
85.25
91.81
25M0658.6-5.5-8.58%-10.1
39.11
45.63
52.15
58.66
65.18
71.7
78.22
84.74
91.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0564.1-11.3-15%-1.26
38.95
45.44
51.94
58.43
64.92
71.41
77.9
84.4
90.89
25M0475.4-14.8-16.4%+16.7
38.75
45.21
51.67
58.13
64.58
71.04
77.5
83.96
90.42
25M0390.2+2.4+2.73%+40.8
38.44
44.84
51.25
57.66
64.06
70.47
76.88
83.28
89.69
25M0287.8+2.8+3.29%+39
37.91
44.22
50.54
56.86
63.18
69.5
75.81
82.13
88.45
25M0185-0.8-0.93%+35.9
37.54
43.8
50.05
56.31
62.57
68.82
75.08
81.34
87.59
24M1285.8-0.4-0.46%+38.3
37.22
43.42
49.62
55.82
62.03
68.23
74.43
80.63
86.84
24M1186.2-3.7-4.12%+40
36.94
43.1
49.25
55.41
61.57
67.72
73.88
80.04
86.19
24M1089.9+1.9+2.16%+46.9
36.71
42.82
48.94
55.06
61.18
67.3
73.41
79.53
85.65
24M0988+0.6+0.69%+45.3
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
24M0887.4-5.4-5.82%+45.6
36.03
42.03
48.03
54.04
60.04
66.05
72.05
78.06
84.06
24M0792.8+0.7+0.76%+56
35.69
41.63
47.58
53.53
59.48
65.43
71.37
77.32
83.27
24M0692.1-2.1-2.23%+56.4
35.33
41.22
47.1
52.99
58.88
64.77
70.66
76.55
82.43
24M0594.2-7.3-7.19%+61.6
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.6
24M04101.5-6-5.58%+76.1
34.58
40.35
46.11
51.88
57.64
63.4
69.17
74.93
80.7
24M03107.5+13.1+13.9%+88.9
34.15
39.84
45.54
51.23
56.92
62.61
68.3
74
79.69
24M0294.4+4.7+5.24%+68.1
33.7
39.32
44.93
50.55
56.17
61.78
67.4
73.02
78.63
24M0189.7-1.7-1.86%+61.3
33.37
38.93
44.49
50.05
55.61
61.18
66.74
72.3
77.86
23M1291.4+4.6+5.3%+65.8
33.08
38.59
44.1
49.62
55.13
60.64
66.16
71.67
77.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1186.8+4.9+5.98%+59.2
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.89
76.34
23M1081.9+0.7+0.86%+51.8
32.37
37.77
43.16
48.56
53.96
59.35
64.75
70.14
75.54
23M0981.2+5.2+6.84%+52.2
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
23M0876-15.8-17.2%+43.3
31.81
37.12
42.42
47.72
53.02
58.32
63.63
68.93
74.23
23M0791.8+11.3+14%+73.8
31.68
36.96
42.24
47.53
52.81
58.09
63.37
68.65
73.93
23M0680.5+9.7+13.7%+53.9
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
23M0570.8+0.1+0.14%+36
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
23M0470.7+0.2+0.28%+35.9
31.2
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.81
23M0370.5-6.5-8.44%+35.3
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.92
23M0277+11.1+16.8%+47.4
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
23M0165.9+4+6.46%+26.2
31.34
36.57
41.79
47.02
52.24
57.46
62.69
67.91
73.13
22M1261.9-7-10.2%+18.3
31.38
36.61
41.84
47.07
52.3
57.53
62.76
68
73.23
22M1168.9+20.8+43.2%+31.3
31.48
36.73
41.97
47.22
52.47
57.71
62.96
68.21
73.45
22M1048.1-7.6-13.6%-8.46
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
22M0955.7-10.7-16.1%+4.93
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69.01
74.31
22M0867+4.2+6.69%+25.2
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
22M0762.8+12.4+24.6%+16.5
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
22M0650.4-6.3-11.1%-7.48
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0556.7+13.95+32.6%+2.19
33.29
38.84
44.39
49.94
55.49
61.03
66.58
72.13
77.68
22M0442.75-1.85-4.15%-24.4
33.95
39.61
45.27
50.92
56.58
62.24
67.9
73.56
79.22
22M0344.6+1.1+2.53%-22.8
34.66
40.44
46.22
51.99
57.77
63.55
69.32
75.1
80.88
22M0243.5-1.8-3.97%-26.3
35.41
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
22M0145.3+1.55+3.54%-24.8
36.16
42.18
48.21
54.23
60.26
66.29
72.31
78.34
84.36
21M1243.75+2.45+5.93%-29.4
37.19
43.39
49.58
55.78
61.98
68.18
74.38
80.57
86.77
21M1141.3+0.9+2.23%-35.3
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
21M1040.4-1-2.42%-38.5
39.4
45.96
52.53
59.1
65.66
72.23
78.79
85.36
91.93
21M0941.4+2.2+5.61%-38.9
40.68
47.46
54.24
61.02
67.8
74.58
81.36
88.14
94.92
21M0839.2-4.9-11.1%-43.9
41.93
48.92
55.91
62.9
69.89
76.88
83.87
90.86
97.85
21M0744.1+1.7+4.01%-38.6
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
21M0642.4+1.2+2.91%-42.5
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
21M0541.2-4.55-9.95%-45.5
45.32
52.87
60.42
67.98
75.53
83.08
90.63
98.19
105.7
21M0445.75-2.25-4.69%-40.8
46.37
54.1
61.83
69.56
77.28
85.01
92.74
100.5
108.2
21M0348+5.5+12.9%-39.2
47.39
55.29
63.19
71.09
78.99
86.89
94.79
102.7
110.6
21M0242.5+2+4.94%-47.5
48.53
56.62
64.71
72.8
80.89
88.98
97.07
105.2
113.2
21M0140.5-2.2-5.15%-51.3
49.94
58.27
66.59
74.91
83.24
91.56
99.89
108.2
116.5
20M1242.7+1.15+2.77%-50
51.26
59.8
68.34
76.89
85.43
93.97
102.5
111.1
119.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1141.55+4+10.7%-52.2
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
20M1037.55-1.1-2.85%-57.6
53.12
61.97
70.82
79.67
88.53
97.38
106.2
115.1
123.9
20M0938.65-1.65-4.09%-57
53.92
62.91
71.9
80.89
89.87
98.86
107.8
116.8
125.8
20M0840.3+3.4+9.21%-55.6
54.5
63.58
72.66
81.75
90.83
99.91
109
118.1
127.2
20M0736.9-6.05-14.1%-59.6
54.82
63.96
73.1
82.24
91.37
100.5
109.6
118.8
127.9
20M0642.95-0.95-2.16%-53.3
55.17
64.37
73.57
82.76
91.96
101.2
110.3
119.5
128.7
20M0543.9-0.3-0.68%-52.7
55.63
64.9
74.18
83.45
92.72
102
111.3
120.5
129.8
20M0444.2+7.2+19.5%-52.8
56.18
65.54
74.9
84.27
93.63
103
112.4
121.7
131.1
20M0337-14.2-27.7%-60.8
56.62
66.05
75.49
84.92
94.36
103.8
113.2
122.7
132.1
20M0251.2-1.3-2.48%-45.9
56.75
66.2
75.66
85.12
94.58
104
113.5
123
132.4
20M0152.5-5.7-9.79%-44.5
56.74
66.2
75.65
85.11
94.57
104
113.5
122.9
132.4
19M1258.2-4.7-7.47%-38.4
56.71
66.16
75.62
85.07
94.52
104
113.4
122.9
132.3
19M1162.9+8.6+15.8%-33.3
56.59
66.02
75.45
84.88
94.32
103.7
113.2
122.6
132
19M1054.3-1.2-2.16%-42.2
56.38
65.78
75.18
84.57
93.97
103.4
112.8
122.2
131.6
19M0955.5+2+3.74%-40.8
56.23
65.6
74.97
84.34
93.71
103.1
112.5
121.8
131.2
19M0853.5-3.5-6.14%-42.7
56.05
65.39
74.74
84.08
93.42
102.8
112.1
121.4
130.8
19M0757+0.4+0.71%-38.8
55.92
65.24
74.56
83.88
93.21
102.5
111.8
121.2
130.5
19M0656.6+1.3+2.35%-39.1
55.76
65.05
74.34
83.63
92.93
102.2
111.5
120.8
130.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0555.3-3-5.15%-40.4
55.67
64.94
74.22
83.5
92.78
102.1
111.3
120.6
129.9
19M0458.3-4-6.42%-37.1
55.59
64.86
74.12
83.39
92.65
101.9
111.2
120.4
129.7
19M0362.3+1.1+1.8%-32.6
55.47
64.72
73.96
83.21
92.46
101.7
110.9
120.2
129.4
19M0261.2+0.5+0.82%-33.7
55.36
64.59
73.82
83.04
92.27
101.5
110.7
120
129.2
19M0160.7+5.5+9.96%-34
55.18
64.38
73.57
82.77
91.97
101.2
110.4
119.6
128.8
18M1255.2+2.7+5.14%-39.8
55
64.16
73.33
82.49
91.66
100.8
110
119.2
128.3
18M1152.5+7+15.4%-42.6
54.9
64.05
73.2
82.35
91.5
100.6
109.8
119
128.1
18M1045.5-16.1-26.1%-50.2
54.85
63.99
73.13
82.27
91.41
100.6
109.7
118.8
128
18M0961.6-1.4-2.22%-32.7
54.91
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
18M0863+1.1+1.78%-30.9
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
18M0761.9-4.1-6.21%-31.8
54.43
63.51
72.58
81.65
90.72
99.79
108.9
117.9
127
18M0666-1.3-1.93%-26.9
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.5
126.5
18M0567.3-8.3-11%-25
53.86
62.84
71.81
80.79
89.77
98.75
107.7
116.7
125.7
18M0475.6-3.4-4.3%-15.2
53.5
62.42
71.34
80.26
89.17
98.09
107
115.9
124.8
18M0379+1.5+1.94%-10.7
53.08
61.93
70.78
79.62
88.47
97.32
106.2
115
123.9
18M0277.5+7.7+11%-11.5
52.55
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
18M0169.8-1.9-2.65%-19.5
52.04
60.71
69.39
78.06
86.73
95.41
104.1
112.8
121.4
17M1271.7-1.7-2.32%-16.6
51.61
60.22
68.82
77.42
86.02
94.62
103.2
111.8
120.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1173.4-7-8.71%-13.9
51.15
59.68
68.2
76.73
85.25
93.78
102.3
110.8
119.4
17M1080.4-0.6-0.74%
17M0981-10-11%
17M0891-6.2-6.38%
17M0797.2-13.8-12.4%
17M06111-11.5-9.39%
17M05122.5+8.5+7.46%
17M04114-5-4.2%
17M03119+0.5+0.42%
17M02118.5-30-20.2%
17M01148.5-4.5-2.94%
16M1215300%
16M11153-15.5-9.2%
16M10168.5+1.5+0.9%
16M09167+9+5.7%
16M08158+4+2.6%
16M07154+2+1.32%
16M06152+5.5+3.75%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05146.5-1.5-1.01%
16M04148-14-8.64%
16M03162-21.5-11.7%
16M02183.5+11.5+6.69%
16M01172+42.5+32.8%
15M12129.5-11-7.83%
15M11140.5+22+18.6%
15M10118.5+22.5+23.4%
15M0996+23.2+31.9%
15M0872.8+0.8+1.11%
15M0772-16.7-18.8%
15M0688.7-9.8-9.95%
15M0598.5+10.5+11.9%
15M0488+37.9+75.6%
15M0350.1-0.5-0.99%
15M0250.6+1+2.02%
15M0149.6+3.6+7.83%
14M1246+3.9+9.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1142.1+3.3+8.51%
14M1038.8+0.8+2.11%
14M0938-2.6-6.4%
14M0840.6+0.3+0.74%
14M0740.3-7.2-15.2%
14M0647.5-0.4-0.84%
14M0547.9+1.4+3.01%
14M0446.5-4.7-9.18%
14M0351.2+8.25+19.2%
14M0242.95+0.55+1.3%
14M0142.4-3.15-6.92%
13M1245.55-1.8-3.8%
13M1147.35-4.05-7.88%
13M1051.4+12.75+33%
13M0938.65+0.1+0.26%
13M0838.55-0.85-2.16%
13M0739.4+8.15+26.1%
13M0631.25-0.3-0.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.55-1.95-5.82%
13M0433.5+7.35+28.1%
13M0326.15-0.05-0.19%
13M0226.2-0.8-2.96%
13M0127+1.3+5.06%
12M1225.7-2.3-8.21%