8435 鉅邁 / 乖離率河流圖(月)

8435 鉅邁

日期: 11/13

8435 鉅邁當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
52.5	52	+0.5	+0.96%	1.73%	52	52.9	52
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
18	91.85萬	36	487股/筆	52.38	1.88	10.4	0.2
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
20	103.5萬	42	473張/筆	52.14	+0.1 (+0.19%)

連續漲跌: 連3漲 ( +0.7元 / +1.35%)

財報評分: 最新77分 / 平均72分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗五條第⼀項第四款規定公告 (公告訊息 11/11 15:34)

• 依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款公告 (公告訊息 11/11 15:23)

• 鉅邁董事會通過2026年第3季合併財務報告 (公告訊息 11/11 14:58)

• 鉅邁內部稽核主管異動 (公告訊息 08/26 14:35)

• 更正鉅邁2026年06月資金貸與資訊揭露明細表 (公告訊息 08/12 13:13)

• 代重要子公司鉅邁泰興(工業)服務有限公司公告董事會決議通過盈餘匯回案 (公告訊息 08/06 16:37)

• 鉅邁董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 鉅邁2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:02)

8435 鉅邁均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

8435 鉅邁均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M11	52.5	-0.1	-0.19%	-16.1	37.57	43.83	50.09	56.35	62.61	68.87	75.13	81.4	87.66
26M10	52.6	-0.8	-1.5%	-16.1	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
26M09	53.4	-0.1	-0.19%	-14.9	37.67	43.95	50.23	56.5	62.78	69.06	75.34	81.62	87.89
26M08	53.5	+0.8	+1.52%	-14.9	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	87.99
26M07	52.7	-0.1	-0.19%	-16.2	37.75	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
26M06	52.8	-3.2	-5.71%	-16.1	37.78	44.07	50.37	56.66	62.96	69.26	75.55	81.85	88.14
26M05	56	+0.4	+0.72%	-11.2	37.82	44.12	50.43	56.73	63.03	69.34	75.64	81.94	88.25
26M04	55.6	-1	-1.77%	-11.8	37.83	44.13	50.44	56.74	63.05	69.35	75.66	81.96	88.27
26M03	56.6	-3.5	-5.82%	-10.3	37.85	44.15	50.46	56.77	63.08	69.39	75.69	82	88.31
26M02	60.1	+6.6	+12.3%	-4.75	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
26M01	53.5	+0.3	+0.56%	-15.2	37.85	44.16	50.47	56.78	63.08	69.39	75.7	82.01	88.32
25M12	53.2	-0.3	-0.56%	-15.6	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
25M11	53.5	+3.4	+6.79%	-15.1	37.79	44.09	50.39	56.69	62.99	69.29	75.59	81.89	88.19
25M10	50.1	-8.4	-14.4%	-20.4	37.77	44.06	50.35	56.65	62.94	69.24	75.53	81.83	88.12
25M09	58.5	0	0%	-7.04	37.76	44.05	50.34	56.64	62.93	69.22	75.51	81.81	88.1
25M08	58.5	-7	-10.7%	-6.8	37.66	43.94	50.21	56.49	62.77	69.04	75.32	81.6	87.87
25M07	65.5	-1.5	-2.24%	+4.6	37.57	43.83	50.09	56.36	62.62	68.88	75.14	81.4	87.66
25M06	67	-1.9	-2.76%	+7.46	37.41	43.64	49.88	56.11	62.35	68.58	74.82	81.05	87.29
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M05	68.9	-2.3	-3.23%	+11	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
25M04	71.2	-3.6	-4.81%	+15.2	37.07	43.25	49.43	55.61	61.79	67.97	74.14	80.32	86.5
25M03	74.8	-0.9	-1.19%	+21.8	36.86	43	49.15	55.29	61.43	67.58	73.72	79.86	86.01
25M02	75.7	+1.5	+2.02%	+24.1	36.61	42.71	48.81	54.91	61.01	67.11	73.21	79.31	85.41
25M01	74.2	+2	+2.77%	+22.5	36.35	42.41	48.47	54.53	60.59	66.65	72.71	78.77	84.83
24M12	72.2	+0.2	+0.28%	+19.9	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
24M11	72	-4	-5.26%	+20.3	35.9	41.89	47.87	53.86	59.84	65.82	71.81	77.79	83.78
24M10	76	+2.8	+3.83%	+27.7	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
24M09	73.2	+0.5	+0.69%	+23.9	35.46	41.37	47.28	53.19	59.1	65.01	70.92	76.83	82.74
24M08	72.7	+3.9	+5.67%	+23.7	35.25	41.13	47.01	52.88	58.76	64.63	70.51	76.38	82.26
24M07	68.8	-1.8	-2.55%	+17.8	35.06	40.9	46.74	52.58	58.43	64.27	70.11	75.95	81.8
24M06	70.6	-0.5	-0.7%	+21.4	34.88	40.69	46.51	52.32	58.13	63.95	69.76	75.58	81.39
24M05	71.1	-0.2	-0.28%	+23	34.69	40.47	46.25	52.03	57.81	63.59	69.38	75.16	80.94
24M04	71.3	-5.6	-7.28%	+24.1	34.48	40.23	45.98	51.72	57.47	63.22	68.97	74.71	80.46
24M03	76.9	+6.2	+8.77%	+34.6	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
24M02	70.7	+7.3	+11.5%	+24.7	34.02	39.69	45.36	51.03	56.69	62.36	68.03	73.7	79.37
24M01	63.4	+1.1	+1.77%	+12.5	33.8	39.44	45.07	50.71	56.34	61.97	67.61	73.24	78.88
23M12	62.3	-0.7	-1.11%	+11.1	33.65	39.26	44.87	50.48	56.09	61.7	67.31	72.91	78.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M11	63	+2.2	+3.62%	+12.9	33.49	39.07	44.66	50.24	55.82	61.4	66.98	72.57	78.15
23M10	60.8	+0.4	+0.66%	+9.45	33.33	38.89	44.44	50	55.55	61.11	66.66	72.22	77.77
23M09	60.4	+0.1	+0.17%	+9.21	33.18	38.71	44.24	49.77	55.3	60.83	66.36	71.9	77.43
23M08	60.3	-0.2	-0.33%	+9.48	33.05	38.56	44.06	49.57	55.08	60.59	66.1	71.61	77.11
23M07	60.5	-0.7	-1.14%	+10.2	32.93	38.42	43.91	49.4	54.88	60.37	65.86	71.35	76.84
23M06	61.2	-1.3	-2.08%	+11.9	32.81	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
23M05	62.5	+1.1	+1.79%	+14.6	32.72	38.17	43.62	49.08	54.53	59.98	65.44	70.89	76.34
23M04	61.4	-2.2	-3.46%	+13	32.6	38.04	43.47	48.91	54.34	59.78	65.21	70.64	76.08
23M03	63.6	+2	+3.25%	+17.4	32.52	37.94	43.36	48.78	54.19	59.61	65.03	70.45	75.87
23M02	61.6	+0.9	+1.48%	+14.1	32.4	37.8	43.2	48.6	54	59.4	64.8	70.2	75.6
23M01	60.7	+1.7	+2.88%	+12.8	32.28	37.67	43.05	48.43	53.81	59.19	64.57	69.95	75.33
22M12	59	-0.1	-0.17%	+9.99	32.18	37.55	42.91	48.28	53.64	59.01	64.37	69.73	75.1
22M11	59.1	-0.4	-0.67%	+10.4	32.11	37.46	42.81	48.16	53.51	58.86	64.21	69.57	74.92
22M10	59.5	-0.3	-0.5%	+11.5	32.02	37.35	42.69	48.03	53.36	58.7	64.03	69.37	74.71
22M09	59.8	-2.7	-4.32%	+12.3	31.94	37.27	42.59	47.91	53.24	58.56	63.88	69.21	74.53
22M08	62.4	+1.9	+3.14%	+17.5	31.86	37.17	42.48	47.79	53.09	58.4	63.71	69.02	74.33
22M07	60.5	+0.5	+0.83%	+14.3	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.13
22M06	60	-1	-1.64%	+13.7	31.65	36.93	42.2	47.48	52.75	58.03	63.31	68.58	73.86
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M05	61	-0.6	-0.97%	+16	31.56	36.82	42.08	47.34	52.59	57.85	63.11	68.37	73.63
22M04	61.6	-5.1	-7.65%	+17.7	31.41	36.64	41.88	47.11	52.34	57.58	62.81	68.05	73.28
22M03	66.7	+5.7	+9.34%	+28.1	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.87
22M02	61	+1.7	+2.87%	+18	31.02	36.19	41.36	46.54	51.71	56.88	62.05	67.22	72.39
22M01	59.3	+0.1	+0.17%	+15.3	30.85	35.99	41.13	46.28	51.42	56.56	61.7	66.84	71.98
21M12	59.2	+1.4	+2.42%	+15.8	30.69	35.8	40.91	46.03	51.14	56.26	61.37	66.49	71.6
21M11	57.8	+0.3	+0.52%	+13.7	30.5	35.58	40.67	45.75	50.83	55.92	61	66.09	71.17
21M10	57.5	-0.1	-0.17%	+13.8	30.32	35.38	40.43	45.49	50.54	55.59	60.65	65.7	70.76
21M09	57.6	+0.6	+1.05%	+14.6	30.16	35.19	40.22	45.24	50.27	55.3	60.32	65.35	70.38
21M08	57	+1.3	+2.33%	+13.9	30.02	35.02	40.02	45.03	50.03	55.03	60.04	65.04	70.04
21M07	55.7	-1.5	-2.62%	+11.8	29.89	34.87	39.85	44.84	49.82	54.8	59.78	64.76	69.75
21M06	57.2	+0.3	+0.53%	+15.2	29.78	34.74	39.71	44.67	49.63	54.6	59.56	64.53	69.49
21M05	56.9	-0.5	-0.87%	+15.1	29.66	34.6	39.55	44.49	49.43	54.37	59.32	64.26	69.2
21M04	57.4	-0.4	-0.69%	+16.5	29.56	34.49	39.41	44.34	49.27	54.19	59.12	64.05	68.97
21M03	57.8	-1.5	-2.53%	+17.7	29.46	34.37	39.28	44.19	49.1	54.01	58.92	63.83	68.74
21M02	59.3	+9.1	+18.1%	+21.2	29.36	34.25	39.15	44.04	48.93	53.83	58.72	63.62	68.51
21M01	50.2	-0.7	-1.38%	+2.98	29.25	34.12	39	43.87	48.75	53.62	58.49	63.37	68.24
20M12	50.9	+0.3	+0.59%	+4.54	29.21	34.08	38.95	43.82	48.69	53.56	58.43	63.29	68.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M11	50.6	+1.35	+2.74%	+4.07	29.17	34.04	38.9	43.76	48.62	53.48	58.35	63.21	68.07
20M10	49.25	+0.45	+0.92%	+1.41	29.14	34	38.85	43.71	48.57	53.42	58.28	63.14	67.99
20M09	48.8	-0.7	-1.41%	+0.55	29.12	33.97	38.82	43.68	48.53	53.38	58.24	63.09	67.94
20M08	49.5	+0.05	+0.1%	+2.03	29.11	33.96	38.81	43.66	48.51	53.37	58.22	63.07	67.92
20M07	49.45	-2.55	-4.9%	+1.98	29.09	33.94	38.79	43.64	48.49	53.34	58.19	63.04	67.88
20M06	52	+1.9	+3.79%	+7.25	29.09	33.94	38.79	43.64	48.49	53.34	58.18	63.03	67.88
20M05	50.1	+0.1	+0.2%	+3.4	29.07	33.92	38.76	43.61	48.45	53.3	58.14	62.99	67.83
20M04	50	+0.6	+1.21%	+3.13	29.09	33.94	38.79	43.63	48.48	53.33	58.18	63.03	67.88
20M03	49.4	-1.2	-2.37%	+1.74	29.13	33.99	38.84	43.7	48.55	53.41	58.26	63.12	67.97
20M02	50.6	-0.1	-0.2%	+4.1	29.16	34.02	38.88	43.74	48.6	53.47	58.33	63.19	68.05
20M01	50.7	+0.1	+0.2%	+4.31	29.16	34.02	38.88	43.74	48.6	53.47	58.33	63.19	68.05
19M12	50.6	-0.8	-1.56%	+4.06	29.17	34.04	38.9	43.76	48.62	53.49	58.35	63.21	68.07
19M11	51.4	-1	-1.91%	+5.64	29.19	34.06	38.92	43.79	48.65	53.52	58.39	63.25	68.12
19M10	52.4	0	0%	+7.73	29.18	34.05	38.91	43.78	48.64	53.51	58.37	63.23	68.1
19M09	52.4	-0.5	-0.95%	+7.79	29.17	34.03	38.89	43.75	48.61	53.48	58.34	63.2	68.06
19M08	52.9	+1.6	+3.12%	+8.84	29.16	34.02	38.88	43.74	48.6	53.47	58.33	63.19	68.05
19M07	51.3	0	0%	+5.62	29.14	34	38.86	43.71	48.57	53.43	58.28	63.14	68
19M06	51.3	+0.7	+1.38%	+5.68	29.13	33.98	38.83	43.69	48.54	53.4	58.25	63.11	67.96
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M05	50.6	+0.1	+0.2%	+4.2	29.14	33.99	38.85	43.71	48.56	53.42	58.27	63.13	67.99
19M04	50.5	-0.6	-1.17%	+3.92	29.16	34.02	38.87	43.73	48.59	53.45	58.31	63.17	68.03
19M03	51.1	+1.7	+3.44%	+5.05	29.18	34.05	38.91	43.78	48.64	53.51	58.37	63.23	68.1
19M02	49.4	+1.1	+2.28%	+1.47	29.21	34.08	38.95	43.82	48.69	53.56	58.42	63.29	68.16
19M01	48.3	+2.1	+4.55%	-0.84	29.22	34.1	38.97	43.84	48.71	53.58	58.45	63.32	68.19
18M12	46.2	-0.65	-1.39%	-5.21	29.24	34.12	38.99	43.87	48.74	53.62	58.49	63.36	68.24
18M11	46.85	+0.85	+1.85%	-4.24	29.36	34.25	39.14	44.03	48.93	53.82	58.71	63.6	68.5
18M10	46	-1	-2.13%	-6.07	29.38	34.28	39.18	44.08	48.97	53.87	58.77	63.66	68.56
18M09	47	-1.55	-3.19%	-4.19	29.43	34.34	39.24	44.15	49.06	53.96	58.87	63.77	68.68
18M08	48.55	-0.35	-0.72%	-1.16	29.47	34.38	39.3	44.21	49.12	54.03	58.94	63.85	68.77
18M07	48.9	-2.6	-5.05%	-0.54	29.5	34.42	39.33	44.25	49.17	54.08	59	63.92	68.83
18M06	51.5	+0.3	+0.59%	+4.72	29.51	34.42	39.34	44.26	49.18	54.1	59.01	63.93	68.85
18M05	51.2	-1.4	-2.66%	+4.11	29.51	34.43	39.34	44.26	49.18	54.1	59.01	63.93	68.85
18M04	52.6	+0.5	+0.96%	+6.87	29.53	34.45	39.37	44.3	49.22	54.14	59.06	63.98	68.9
18M03	52.1	+2.2	+4.41%	+5.87	29.53	34.45	39.37	44.29	49.21	54.13	59.05	63.98	68.9
18M02	49.9	-0.8	-1.58%	+1.46	29.51	34.43	39.35	44.27	49.18	54.1	59.02	63.94	68.86
18M01	50.7	-0.5	-0.98%	+3	29.53	34.46	39.38	44.3	49.22	54.15	59.07	63.99	68.91
17M12	51.2	+1.1	+2.2%	+4.23	29.47	34.39	39.3	44.21	49.12	54.04	58.95	63.86	68.77
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M11	50.1	-1.9	-3.65%	+2.4	29.36	34.25	39.14	44.03	48.93	53.82	58.71	63.6	68.5
17M10	52	+0.7	+1.36%
17M09	51.3	-2.2	-4.11%
17M08	53.5	+4.5	+9.18%
17M07	49	-1.4	-2.78%
17M06	50.4	+4.4	+9.57%
17M05	46	+2	+4.55%
17M04	44	-1.95	-4.24%
17M03	45.95	+2.25	+5.15%
17M02	43.7	+0.85	+1.98%
17M01	42.85	+2.15	+5.28%
16M12	40.7	+0.6	+1.5%
16M11	40.1	-1.2	-2.91%
16M10	41.3	-1.9	-4.4%
16M09	43.2	-1.1	-2.48%
16M08	44.3	-0.4	-0.89%
16M07	44.7	-0.3	-0.67%
16M06	45	-2	-4.26%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M05	47	-0.5	-1.05%
16M04	47.5	-0.3	-0.63%
16M03	47.8	-0.15	-0.31%
16M02	47.95	+1.2	+2.57%
16M01	46.75	-0.2	-0.43%
15M12	46.95	-0.25	-0.53%
15M11	47.2	+0.05	+0.11%
15M10	47.15	-0.65	-1.36%
15M09	47.8	-0.2	-0.42%
15M08	48	-1.3	-2.64%
15M07	49.3	-0.6	-1.2%
15M06	49.9	-2.1	-4.04%
15M05	52	-2.2	-4.06%
15M04	54.2	+1.7	+3.24%
15M03	52.5	+1.9	+3.75%
15M02	50.6	-1.3	-2.5%
15M01	51.9	-0.5	-0.95%
14M12	52.4	+1.8	+3.56%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M11	50.6	-0.2	-0.39%
14M10	50.8	-1	-1.93%
14M09	51.8	+1	+1.97%
14M08	50.8	+1.1	+2.21%
14M07	49.7	-2.7	-5.15%
14M06	52.4	-0.1	-0.19%
14M05	52.5	-0.9	-1.69%
14M04	53.4	-0.4	-0.74%
14M03	53.8	+3.1	+6.11%
14M02	50.7	+0.4	+0.8%
14M01	50.3	-7	-12.2%
13M12	57.3	+7.7	+15.5%
13M11	49.6	-1.4	-2.75%
13M10	51	+0.2	+0.39%
13M09	50.8	-0.6	-1.17%
13M08	51.4	+1.85	+3.73%
13M07	49.55	-2.05	-3.97%
13M06	51.6	-1.9	-3.55%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M05	53.5	+1.2	+2.29%
13M04	52.3	+1.9	+3.77%
13M03	50.4	-1.9	-3.63%
13M02	52.3	+7.6	+17%
13M01	44.7	+5.35	+13.6%
12M12	39.35	+1.35	+3.55%

8435 鉅邁 / 乖離率河流圖(月)

8435 鉅邁

新聞及公告

8435 鉅邁 均線乖離率河流圖

8435 鉅邁 均線乖離率河流圖(月線圖)

8435 鉅邁均線乖離率河流圖

8435 鉅邁均線乖離率河流圖(月線圖)