≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8432 東生華 / 乖離率河流圖(月)

8432 東生華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.361.2+0.1+0.16%1.47%6161.560.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93569.3萬751.25張/筆60.921.5611.230.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1731,051萬1721張/筆60.87-0.7 (-1.13%)

連續漲跌: 首日上漲  ( +0.1元 / +0.16%)

財報評分: 最新70分 / 平均67分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 東生華董事會通過2026年第3季合併財務報告 (公告訊息 11/03 17:16)

• 代重要子公司創益生技股份有限公司公告向關係人取得使用權資產 (公告訊息 11/03 17:14)

• 東生華內部稽核主管異動 (公告訊息 09/11 19:19)

• 東生華受邀參加康和證券所舉辦之線上法人說明會 (公告訊息 08/21 15:22)

• 更正東生2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:03)

• 東生華董事會通過2026年第2季合併財務報告 (公告訊息 08/04 16:24)

• 東生2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:18)

8432 東生華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1161.3+5.6+10.1%+19.4
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
26M1055.7+5+9.86%+9.07
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
26M0950.7+0.3+0.6%-0.36
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
26M0850.4+0.75+1.51%-0.61
30.42
35.5
40.57
45.64
50.71
55.78
60.85
65.92
70.99
26M0749.65-1.25-2.46%-1.76
30.32
35.38
40.43
45.49
50.54
55.6
60.65
65.7
70.76
26M0650.9+0.2+0.39%+1
30.24
35.28
40.32
45.36
50.4
55.44
60.47
65.51
70.55
26M0550.7+0.6+1.2%+0.86
30.16
35.19
40.22
45.24
50.27
55.3
60.32
65.35
70.38
26M0450.1-0.8-1.57%-0.09
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
26M0350.9-4.1-7.45%+1.65
30.04
35.05
40.06
45.07
50.07
55.08
60.09
65.1
70.1
26M0255-1.2-2.14%+9.81
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
26M0156.2-2.3-3.93%+12.3
30.03
35.03
40.03
45.04
50.04
55.05
60.05
65.06
70.06
25M1258.5+3.9+7.14%+16.8
30.06
35.07
40.07
45.08
50.09
55.1
60.11
65.12
70.13
25M1154.6+1.8+3.41%+8.98
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
25M1052.8+0.3+0.57%+5.23
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
25M0952.5+3.75+7.69%+4.29
30.2
35.24
40.27
45.31
50.34
55.38
60.41
65.44
70.48
25M0848.75+1.7+3.61%-3.51
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
25M0747.05-1.05-2.18%-7.34
30.47
35.55
40.62
45.7
50.78
55.86
60.93
66.01
71.09
25M0648.1-2.6-5.13%-5.83
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0550.7+2+4.11%-1.34
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
25M0448.7-3.9-7.41%-5.79
31.02
36.19
41.36
46.53
51.69
56.86
62.03
67.2
72.37
25M0352.6-4.7-8.2%+1.08
31.22
36.43
41.63
46.84
52.04
57.24
62.45
67.65
72.86
25M0257.3-2-3.37%+9.38
31.43
36.67
41.91
47.15
52.39
57.63
62.87
68.1
73.34
25M0159.3-2-3.26%+12.5
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
24M1261.3-2.6-4.07%+15.6
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
24M1163.9-0.6-0.93%+19.9
31.99
37.32
42.65
47.98
53.31
58.64
63.97
69.31
74.64
24M1064.5+5.3+8.95%+20.4
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.66
75.02
24M0959.2-0.6-1%+9.96
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
24M0859.8-4.8-7.43%+10.4
32.51
37.92
43.34
48.76
54.18
59.6
65.01
70.43
75.85
24M0764.6-5.1-7.32%+18.5
32.71
38.16
43.61
49.07
54.52
59.97
65.42
70.87
76.33
24M0669.7+7.3+11.7%+27.6
32.77
38.23
43.69
49.15
54.62
60.08
65.54
71
76.46
24M0562.4+3.8+6.48%+14.3
32.77
38.23
43.69
49.15
54.61
60.07
65.54
71
76.46
24M0458.6+1.4+2.45%+7.11
32.83
38.3
43.77
49.24
54.71
60.18
65.65
71.13
76.6
24M0357.2-6.4-10.1%+4.28
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
24M0263.6+13.7+27.5%+15.5
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.56
77.06
24M0149.9-0.4-0.8%-9.48
33.07
38.59
44.1
49.61
55.12
60.64
66.15
71.66
77.17
23M1250.3-0.5-0.98%-9.19
33.23
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1150.8+3.55+7.51%-8.9
33.46
39.03
44.61
50.19
55.76
61.34
66.92
72.49
78.07
23M1047.25+1.55+3.39%-15.9
33.71
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
23M0945.7+0.45+0.99%-19.5
34.06
39.73
45.41
51.08
56.76
62.44
68.11
73.79
79.47
23M0845.25-3.15-6.51%-21.2
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
23M0748.4+3.5+7.8%-16.6
34.8
40.6
46.41
52.21
58.01
63.81
69.61
75.41
81.21
23M0644.9-0.3-0.66%-23.5
35.2
41.07
46.94
52.81
58.67
64.54
70.41
76.28
82.14
23M0545.2-0.15-0.33%-23.7
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
23M0445.35-1.2-2.58%-23.9
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
23M0346.55+0.5+1.09%-22.6
36.09
42.1
48.12
54.13
60.15
66.16
72.17
78.19
84.2
23M0246.05-0.8-1.71%-24
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.83
23M0146.85-0.7-1.47%-23.2
36.59
42.68
48.78
54.88
60.98
67.08
73.17
79.27
85.37
22M1247.55+2.85+6.38%-22.5
36.83
42.96
49.1
55.24
61.38
67.52
73.65
79.79
85.93
22M1144.7+2.45+5.8%-27.4
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
22M1042.25-1.35-3.1%-31.8
37.18
43.37
49.57
55.77
61.96
68.16
74.36
80.55
86.75
22M0943.6-3.5-7.43%-30.2
37.46
43.71
49.95
56.19
62.44
68.68
74.92
81.17
87.41
22M0847.25+2.3+5.12%-25
37.78
44.07
50.37
56.67
62.96
69.26
75.55
81.85
88.15
22M0744.95+4.3+10.6%-29.3
38.12
44.47
50.83
57.18
63.53
69.89
76.24
82.59
88.95
22M0640.65-2.25-5.24%-36.6
38.46
44.87
51.27
57.68
64.09
70.5
76.91
83.32
89.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0542.9-0.6-1.38%-33.8
38.87
45.35
51.83
58.3
64.78
71.26
77.74
84.22
90.7
22M0443.5+0.6+1.4%-33.5
39.24
45.79
52.33
58.87
65.41
71.95
78.49
85.03
91.57
22M0342.9-1.45-3.27%-35
39.59
46.19
52.79
59.39
65.99
72.59
79.18
85.78
92.38
22M0244.35+2.3+5.47%-33.4
39.96
46.62
53.28
59.94
66.6
73.26
79.91
86.57
93.23
22M0142.05-2.45-5.51%-37.4
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.34
94.06
21M1244.5-0.1-0.22%-34.2
40.57
47.33
54.09
60.85
67.61
74.37
81.13
87.9
94.66
21M1144.600%-34.5
40.84
47.65
54.46
61.27
68.07
74.88
81.69
88.49
95.3
21M1044.6+4.5+11.2%-34.9
41.12
47.98
54.83
61.68
68.54
75.39
82.24
89.1
95.95
21M0940.1-0.3-0.74%-42
41.47
48.38
55.29
62.2
69.11
76.02
82.93
89.84
96.75
21M0840.4-0.5-1.22%-42.2
41.91
48.89
55.88
62.86
69.85
76.83
83.81
90.8
97.78
21M0740.9-2.45-5.65%-42.1
42.35
49.41
56.47
63.53
70.58
77.64
84.7
91.76
98.82
21M0643.35+0.25+0.58%-39.3
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.83
99.97
21M0543.1-2.9-6.3%-40.5
43.44
50.68
57.93
65.17
72.41
79.65
86.89
94.13
101.4
21M0446-5.6-10.9%-37.3
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
21M0351.6-0.8-1.53%-30.4
44.45
51.86
59.27
66.68
74.09
81.5
88.91
96.31
103.7
21M0252.4-6.8-11.5%-30.1
44.98
52.48
59.98
67.47
74.97
82.47
89.96
97.46
105
21M0159.2+0.3+0.51%-21.6
45.31
52.86
60.42
67.97
75.52
83.07
90.62
98.18
105.7
20M1258.9-0.3-0.51%-22.2
45.43
53
60.58
68.15
75.72
83.29
90.86
98.44
106
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1159.2-3.5-5.58%-22.1
45.59
53.19
60.79
68.38
75.98
83.58
91.18
98.78
106.4
20M1062.7-0.7-1.1%-17.7
45.7
53.32
60.94
68.55
76.17
83.79
91.4
99.02
106.6
20M0963.4-0.7-1.09%-16.6
45.63
53.24
60.85
68.45
76.06
83.66
91.27
98.88
106.5
20M0864.1-0.8-1.23%-15.4
45.47
53.05
60.63
68.21
75.79
83.37
90.95
98.53
106.1
20M0764.9-2-2.99%-13.9
45.25
52.79
60.34
67.88
75.42
82.96
90.5
98.05
105.6
20M0666.9-2.1-3.04%-11
45.08
52.59
60.1
67.62
75.13
82.64
90.16
97.67
105.2
20M0569-0.4-0.58%-7.74
44.87
52.35
59.83
67.31
74.79
82.27
89.75
97.22
104.7
20M0469.4-4.1-5.58%-6.77
44.67
52.11
59.55
67
74.44
81.89
89.33
96.78
104.2
20M0373.5-2.6-3.42%-0.85
44.48
51.89
59.31
66.72
74.13
81.55
88.96
96.37
103.8
20M0276.1-2.6-3.3%+3.13
44.27
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
20M0178.7+0.2+0.25%+7.24
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.4
102.7
19M1278.5-2-2.48%+7.61
43.77
51.07
58.36
65.66
72.95
80.25
87.54
94.84
102.1
19M1180.5+1+1.26%+10.8
43.58
50.84
58.11
65.37
72.63
79.9
87.16
94.43
101.7
19M1079.5-0.1-0.13%+10.2
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
19M0979.6-0.6-0.75%+10.9
43.06
50.24
57.42
64.59
71.77
78.95
86.13
93.3
100.5
19M0880.2+9.7+13.8%+12.1
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
19M0770.5+1+1.44%-1.2
42.81
49.95
57.09
64.22
71.36
78.49
85.63
92.76
99.9
19M0669.5+1.2+1.76%-2.62
42.82
49.96
57.1
64.23
71.37
78.51
85.65
92.78
99.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0568.3+1.4+2.09%-4.51
42.92
50.07
57.22
64.38
71.53
78.68
85.83
92.99
100.1
19M0466.9-1.9-2.76%-6.58
42.97
50.13
57.29
64.45
71.61
78.77
85.93
93.1
100.3
19M0368.8+0.4+0.58%-4.02
43.01
50.18
57.35
64.51
71.68
78.85
86.02
93.19
100.4
19M0268.4+2.5+3.79%-4.72
43.07
50.25
57.43
64.61
71.79
78.97
86.15
93.33
100.5
19M0165.9-6.8-9.35%-8.48
43.2
50.4
57.61
64.81
72.01
79.21
86.41
93.61
100.8
18M1272.7-3.8-4.97%+0.69
43.32
50.54
57.76
64.98
72.2
79.42
86.64
93.86
101.1
18M1176.5-4.9-6.02%+5.73
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
18M1081.4-2.2-2.63%+12.3
43.49
50.74
57.99
65.24
72.49
79.74
86.99
94.23
101.5
18M0983.6+1.5+1.83%+15
43.6
50.87
58.14
65.4
72.67
79.94
87.2
94.47
101.7
18M0882.1-6.4-7.23%+13
43.6
50.87
58.14
65.4
72.67
79.94
87.2
94.47
101.7
18M0788.5+10.6+13.6%+21.8
43.6
50.86
58.13
65.4
72.66
79.93
87.2
94.46
101.7
18M0677.9+8.8+12.7%+7.17
43.61
50.88
58.15
65.42
72.69
79.96
87.23
94.49
101.8
18M0569.1-7.6-9.91%-5.18
43.72
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
18M0476.7+3.4+4.64%+4.78
43.92
51.24
58.56
65.88
73.2
80.52
87.84
95.16
102.5
18M0373.3+4.1+5.92%-0.16
44.05
51.39
58.74
66.08
73.42
80.76
88.1
95.45
102.8
18M0269.2-1.7-2.4%-6.18
44.26
51.63
59.01
66.39
73.76
81.14
88.51
95.89
103.3
18M0170.9+11.9+20.2%-4.55
44.57
52
59.43
66.86
74.28
81.71
89.14
96.57
104
17M1259-9.4-13.7%-21
44.8
52.27
59.74
67.21
74.67
82.14
89.61
97.08
104.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1168.4-2.2-3.12%-9.23
45.21
52.75
60.29
67.82
75.36
82.89
90.43
97.96
105.5
17M1070.6-4.5-5.99%-6.92
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
17M0975.1-6.5-7.97%-1.35
45.68
53.29
60.9
68.52
76.13
83.74
91.35
98.97
106.6
17M0881.6+3.1+3.95%+6.35
46.04
53.71
61.38
69.05
76.73
84.4
92.07
99.74
107.4
17M0778.5-3.5-4.27%+1.85
46.24
53.95
61.66
69.37
77.08
84.78
92.49
100.2
107.9
17M0682+1.6+1.99%+5.84
46.48
54.23
61.98
69.73
77.47
85.22
92.97
100.7
108.5
17M0580.4+2.1+2.68%+3.32
46.69
54.47
62.25
70.04
77.82
85.6
93.38
101.2
108.9
17M0478.3-1.1-1.39%+0.09
46.94
54.76
62.58
70.4
78.23
86.05
93.87
101.7
109.5
17M0379.4-0.5-0.63%+1.11
47.12
54.97
62.82
70.67
78.53
86.38
94.23
102.1
109.9
17M0279.9+12.4+18.4%
17M0167.5-4.6-6.38%
16M1272.1-0.3-0.41%
16M1172.4-6.6-8.35%
16M1079-5.3-6.29%
16M0984.3-0.4-0.47%
16M0884.7-5.4-5.99%
16M0790.1-13.4-12.9%
16M06103.5+3.7+3.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0599.8+9.6+10.6%
16M0490.2-14.3-13.7%
16M03104.5+19.1+22.4%
16M0285.4+14.2+19.9%
16M0171.2-3.4-4.56%
15M1274.6+4.1+5.82%
15M1170.5+14.5+25.9%
15M1056+8.7+18.4%
15M0947.3+5.4+12.9%
15M0841.9-5.6-11.8%
15M0747.5+1.1+2.37%
15M0646.4-1.9-3.93%
15M0548.3-2.5-4.92%
15M0450.8-2.1-3.97%
15M0352.9+0.9+1.73%
15M0252-0.5-0.95%
15M0152.5-7-11.8%
14M1259.5+8.2+16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1151.3-5.6-9.84%
14M1056.9-9.2-13.9%
14M0966.1-2.7-3.92%
14M0868.8-2.6-3.64%
14M0771.4-7.5-9.51%
14M0678.9+5.6+7.64%
14M0573.3+2.1+2.95%
14M0471.2-4-5.32%
14M0375.2-6.2-7.62%
14M0281.4+4+5.17%
14M0177.4-4.6-5.61%
13M1282-2.6-3.07%
13M1184.6-7.7-8.34%
13M1092.3+8.7+10.4%
13M0983.6+1.9+2.33%
13M0881.7-8.3-9.22%
13M0790+0.9+1.01%
13M0689.1+0.6+0.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0588.5-1.5-1.67%
13M0490-3.8-4.05%
13M0393.8-6.7-6.67%
13M02100.5+6.2+6.57%
13M0194.3-5.7-5.7%
12M12100+2+2.04%
12M1198+10.7+12.3%
12M1087.3-23.7-21.4%
12M09111+8.5+8.29%
12M08102.500%
12M07102.500%
12M06102.5-2.5-2.38%
12M05105+8.7+9.03%
12M0496.3+8.3+9.43%