≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8431 匯鑽科 / 乖離率河流圖(月)

8431 匯鑽科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5147.75+3.25+6.81%7.96%48.151.948.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6363,249萬6011.06張/筆51.063.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7443,707萬6511.14張/筆49.8-3.15 (-6.19%)

連續漲跌: 首日上漲  ( +3.25元 / +6.81%)

財報評分: 最新32分 / 平均44分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 匯鑽科董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:35)

• 代子公司頂群科技(深圳)有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款標準 (公告訊息 11/02 18:29)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 匯鑽科法人董事代表人異動 (公告訊息 09/24 15:49)

• 匯鑽科有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 15:24)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 匯鑽科辦理第二次無擔保轉換公司債經中國證監會公示予以備案 (公告訊息 08/27 17:37)

• 匯鑽科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:05)

• (更正)公告匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/11 19:47)

• 匯鑽科2026年第二季合併財務報告董事會預計召開日期 (公告訊息 08/06 17:41)

• 匯鑽科技受邀參加凱基證券法人說明會 (公告訊息 07/20 22:17)

• 匯鑽科董事會決議更換簽證會計師事務所及簽證會計師 (公告訊息 07/09 23:38)

8431 匯鑽科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1151-4.9-8.77%-11.6
34.63
40.4
46.18
51.95
57.72
63.49
69.26
75.04
80.81
26M1055.9-10.9-16.3%-3.45
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
26M0966.8+13.2+24.6%+15.3
34.77
40.57
46.36
52.16
57.95
63.75
69.54
75.34
81.13
26M0853.6+7.7+16.8%-7.24
34.67
40.45
46.23
52
57.78
63.56
69.34
75.12
80.9
26M0745.9-7.4-13.9%-20.7
34.75
40.54
46.33
52.12
57.91
63.7
69.49
75.29
81.08
26M0653.3-2.6-4.65%-8.63
35
40.84
46.67
52.5
58.34
64.17
70
75.84
81.67
26M0555.9-7.1-11.3%-4.69
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
26M0463+4.8+8.25%+7.26
35.24
41.11
46.99
52.86
58.74
64.61
70.48
76.36
82.23
26M0358.2-13.2-18.5%-1.4
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
26M0271.4+10+16.3%+19.9
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.37
26M0161.4-6.1-9.04%+2.94
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.51
25M1267.5+22.85+51.2%+13.2
35.78
41.74
47.7
53.67
59.63
65.59
71.55
77.52
83.48
25M1144.65+0.65+1.48%-25
35.74
41.69
47.65
53.61
59.56
65.52
71.48
77.43
83.39
25M1044-1.95-4.24%-26.6
35.98
41.98
47.97
53.97
59.97
65.96
71.96
77.96
83.95
25M0945.95-1.65-3.47%-23.8
36.19
42.23
48.26
54.29
60.32
66.35
72.39
78.42
84.45
25M0847.6+5.8+13.9%-21.5
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.8
84.86
25M0741.8+1+2.45%-31.2
36.46
42.54
48.61
54.69
60.77
66.85
72.92
79
85.08
25M0640.8-2-4.67%-33.1
36.59
42.68
48.78
54.88
60.98
67.08
73.17
79.27
85.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0542.8-11.2-20.7%-30
36.7
42.82
48.94
55.05
61.17
67.29
73.41
79.52
85.64
25M0454-9.6-15.1%-11.9
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
25M0363.6-1.9-2.9%+3.81
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
25M0265.5+4.9+8.09%+7.66
36.5
42.59
48.67
54.76
60.84
66.92
73.01
79.09
85.18
25M0160.6-1-1.62%+0.04
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
24M1261.6-0.9-1.44%+1.82
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
24M1162.5+1.6+2.63%+3.51
36.23
42.27
48.31
54.34
60.38
66.42
72.46
78.5
84.53
24M1060.9+2.8+4.82%+1
36.18
42.21
48.24
54.27
60.3
66.32
72.35
78.38
84.41
24M0958.1-2.1-3.49%-3.67
36.19
42.22
48.25
54.28
60.31
66.34
72.38
78.41
84.44
24M0860.2+0.4+0.67%-0.49
36.3
42.35
48.4
54.45
60.5
66.54
72.59
78.64
84.69
24M0759.8+1.8+3.1%-1.42
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
24M0658-0.4-0.68%-4.09
36.28
42.33
48.38
54.43
60.47
66.52
72.57
78.62
84.66
24M0558.4+4.7+8.75%-3.14
36.18
42.21
48.24
54.26
60.29
66.32
72.35
78.38
84.41
24M0453.7-4.7-8.05%-10.5
36.01
42.01
48.01
54.02
60.02
66.02
72.02
78.02
84.02
24M0358.4-3.4-5.5%-2.4
35.9
41.89
47.87
53.85
59.84
65.82
71.81
77.79
83.77
24M0261.8+0.1+0.16%+3.44
35.85
41.82
47.8
53.77
59.75
65.72
71.69
77.67
83.64
24M0161.7+6.1+11%+3.85
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
23M1255.6-0.6-1.07%-5.8
35.42
41.32
47.22
53.12
59.03
64.93
70.83
76.73
82.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1156.2-2.6-4.42%-4.28
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
23M1058.8-1.5-2.49%+0.63
35.06
40.9
46.75
52.59
58.43
64.28
70.12
75.96
81.81
23M0960.3-2.5-3.98%+3.42
34.98
40.81
46.65
52.48
58.31
64.14
69.97
75.8
81.63
23M0862.800%+7.68
34.99
40.82
46.65
52.49
58.32
64.15
69.98
75.81
81.65
23M0762.8-3.1-4.7%+7.48
35.06
40.9
46.75
52.59
58.43
64.27
70.12
75.96
81.8
23M0665.9+0.2+0.3%+12.3
35.2
41.06
46.93
52.8
58.66
64.53
70.4
76.26
82.13
23M0565.7+4.6+7.53%+11.4
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
23M0461.1-3.8-5.86%+3.38
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23M0364.9+12+22.7%+9.61
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.97
82.89
23M0252.9+1.8+3.52%-11.1
35.72
41.67
47.63
53.58
59.53
65.49
71.44
77.39
83.35
23M0151.1-0.9-1.73%-14.9
36.02
42.02
48.02
54.02
60.03
66.03
72.03
78.03
84.04
22M1252+0.7+1.36%-13.9
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
22M1151.3-1.9-3.57%-15.3
36.35
42.41
48.47
54.53
60.59
66.64
72.7
78.76
84.82
22M1053.2+3.9+7.91%-12.4
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
22M0949.3-3.9-7.33%-18.8
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.98
22M0854.8-0.8-1.44%-9.92
36.5
42.59
48.67
54.75
60.84
66.92
73
79.09
85.17
22M0755.6+0.8+1.46%-8.23
36.35
42.41
48.47
54.53
60.59
66.65
72.71
78.77
84.82
22M0654.8-5.2-8.67%-9.21
36.22
42.25
48.29
54.32
60.36
66.39
72.43
78.47
84.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0560+0.7+1.18%-0.2
36.07
42.08
48.09
54.11
60.12
66.13
72.14
78.15
84.16
22M0459.3-11.7-16.5%-0.83
35.88
41.86
47.84
53.81
59.79
65.77
71.75
77.73
83.71
22M0371+2.5+3.65%+19.3
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
22M0268.5+1.3+1.93%+16.1
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
22M0167.2-10.6-13.6%+14.4
35.26
41.13
47.01
52.89
58.76
64.64
70.52
76.39
82.27
21M1277.8+16.1+26.1%+32.9
35.12
40.97
46.82
52.67
58.53
64.38
70.23
76.09
81.94
21M1161.7+2.7+4.58%+6.18
34.87
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.36
21M1059+2.2+3.87%+1.68
34.82
40.62
46.42
52.22
58.03
63.83
69.63
75.43
81.24
21M0956.8-4.5-7.34%-2.15
34.83
40.63
46.44
52.24
58.05
63.85
69.66
75.46
81.27
21M0861.3-10.1-14.1%+4.92
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
21M0771.4-0.6-0.83%+21.7
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
21M0672+10.9+17.8%+22.7
35.2
41.06
46.93
52.8
58.66
64.53
70.4
76.26
82.13
21M0561.1-19.4-24.1%+4.35
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.97
21M0480.5-9-10.1%+37.4
35.15
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.02
21M0389.5+12.2+15.8%+53.2
35.06
40.9
46.74
52.59
58.43
64.27
70.12
75.96
81.8
21M0277.3+17+28.2%+31.9
35.16
41.02
46.88
52.75
58.61
64.47
70.33
76.19
82.05
21M0160.3-3.3-5.19%+2.83
35.19
41.05
46.91
52.78
58.64
64.51
70.37
76.24
82.1
20M1263.6-5.2-7.56%+7.89
35.37
41.27
47.16
53.06
58.95
64.85
70.74
76.64
82.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1168.8+3.4+5.2%+16
35.6
41.53
47.46
53.4
59.33
65.26
71.2
77.13
83.06
20M1065.4+2.1+3.32%+10.5
35.5
41.42
47.33
53.25
59.17
65.08
71
76.92
82.83
20M0963.3+6.3+11.1%+7.22
35.42
41.33
47.23
53.13
59.04
64.94
70.84
76.75
82.65
20M0857+2.6+4.78%-3.48
35.43
41.34
47.24
53.15
59.06
64.96
70.87
76.77
82.68
20M0754.4+2+3.82%-7.91
35.45
41.35
47.26
53.17
59.08
64.98
70.89
76.8
82.71
20M0652.4+2.4+4.8%-11.7
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
20M0550-2.5-4.76%-16.5
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
20M0452.5+14.5+38.2%-13.6
36.44
42.52
48.59
54.66
60.74
66.81
72.88
78.96
85.03
20M0338-11.7-23.5%-38
36.76
42.89
49.01
55.14
61.27
67.39
73.52
79.65
85.77
20M0249.7-6.1-10.9%-19.1
36.88
43.03
49.18
55.32
61.47
67.62
73.76
79.91
86.06
20M0155.8+1.1+2.01%
19M1254.7-2.6-4.54%
19M1157.3-4.7-7.58%
19M1062-7-10.1%
19M0969-1.2-1.71%
19M0870.2+21.65+44.6%
19M0748.55+1.35+2.86%
19M0647.2+5.45+13.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.75-1.25-2.91%
19M0443-9.8-18.6%
19M0352.8+10.8+25.7%
19M0242+3.65+9.52%
19M0138.35+1.35+3.65%
18M1237-2.25-5.73%
18M1139.25-11.95-23.3%
18M1051.2-9.8-16.1%
18M0961-8.6-12.4%
18M0869.6-7.1-9.26%
18M0776.7-9.2-10.7%
18M0685.9+13.8+19.1%
18M0572.1+4.7+6.97%
18M0467.4-17-20.1%
18M0384.4+1.9+2.3%
18M0282.5+9.2+12.6%
18M0173.3+10+15.8%
17M1263.3+4.9+8.39%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1158.4+5.3+9.98%
17M1053.1-4.3-7.49%
17M0957.4+17.45+43.7%
17M0839.95-1.8-4.31%
17M0741.75+1.4+3.47%
17M0640.35-0.25-0.62%
17M0540.6-1.5-3.56%
17M0442.1+1.6+3.95%
17M0340.5-13.9-25.6%
17M0254.4+1.4+2.64%
17M0153+0.2+0.38%
16M1252.8-3.8-6.71%
16M1156.6-3.8-6.29%
16M1060.4-18.9-23.8%
16M0979.3+4.7+6.3%
16M0874.6+2.2+3.04%
16M0772.4+7+10.7%
16M0665.4+2.1+3.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0563.3-7.7-10.8%
16M0471-29-29%
16M03100+20.5+25.8%
16M0279.5+0.7+0.89%
16M0178.8-7.6-8.8%
15M1286.4+27.4+46.4%
15M1159+1.5+2.61%
15M1057.5-7-10.9%
15M0964.5+6.3+10.8%
15M0858.2-10.6-15.4%
15M0768.8-18.8-21.5%
15M0687.6-12.4-12.4%
15M05100+15.7+18.6%
15M0484.3+34+67.6%
15M0350.3+14.8+41.7%