≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8429 金麗-KY / 乖離率河流圖(月)

8429 金麗-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.55.48+0.02+0.36%2.01%5.495.545.43
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
196107.1萬1141.72張/筆5.480.15558.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7340.13萬93781張/筆5.52-0.09 (-1.62%)

連續漲跌: 連2跌→漲  ( +0.02元 / +0.36%)

財報評分: 最新55分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 金麗-KY董事會通過2026年第3季合併財務報表 (公告訊息 11/12 14:45)

• 代子公司公告更正2026年09月份資金貸與明細資訊 (公告訊息 10/22 13:56)

• 金麗-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/25 14:58)

• 代子公司(金蘋果(香港)有限公司)公告依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/25 14:56)

• 金麗-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/25 14:55)

• 2026年度第二季合併財務報告之董事會決議日期 (公告訊息 08/14 15:29)

• 代子公司公告更正2026年6月份資金貸與明細資訊 (公告訊息 07/31 22:02)

• 金麗-KY董事會決議薪資報酬委員會成員 (公告訊息 06/29 13:35)

• 金麗-KY董事會選任董事長 (公告訊息 06/29 13:34)

8429 金麗-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M115.5-0.3-5.17%-41.5
5.645
6.586
7.527
8.468
9.409
10.35
11.29
12.23
13.17
26M105.8-0.11-1.86%-39.1
5.716
6.668
7.621
8.574
9.526
10.48
11.43
12.38
13.34
26M095.91-0.1-1.66%-38.9
5.802
6.769
7.736
8.703
9.67
10.64
11.6
12.57
13.54
26M086.01-0.01-0.17%-38.6
5.876
6.855
7.834
8.814
9.793
10.77
11.75
12.73
13.71
26M076.02-0.16-2.59%-39.2
5.941
6.931
7.921
8.912
9.902
10.89
11.88
12.87
13.86
26M066.18-0.04-0.64%-38.4
6.02
7.024
8.027
9.031
10.03
11.04
12.04
13.04
14.05
26M056.22-0.36-5.47%-39.1
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
26M046.58-0.25-3.66%-36.3
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
26M036.83-0.54-7.33%-34.2
6.233
7.271
8.31
9.349
10.39
11.43
12.47
13.5
14.54
26M027.37-0.14-1.86%-29.2
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
26M017.51-0.24-3.1%-28
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
25M127.75-0.04-0.51%-25.8
6.267
7.312
8.356
9.401
10.45
11.49
12.53
13.58
14.62
25M117.79+0.19+2.5%-25.6
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
25M107.6-0.28-3.55%-27.6
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
25M097.88-0.05-0.63%-25
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
25M087.93-0.09-1.12%-24.6
6.313
7.365
8.417
9.469
10.52
11.57
12.63
13.68
14.73
25M078.02+0.01+0.12%-23.8
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
25M068.01-0.46-5.43%-23.9
6.317
7.37
8.423
9.476
10.53
11.58
12.63
13.69
14.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.47-0.21-2.42%-19.5
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
25M048.68-0.83-8.73%-17.3
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
25M039.51-1.29-11.9%-9.27
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
25M0210.8+0.7+6.93%+3.52
6.26
7.303
8.347
9.39
10.43
11.48
12.52
13.56
14.61
25M0110.1-0.95-8.6%-3.02
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
24M1211.05-1.85-14.3%+6.1
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
24M1112.9+2.1+19.4%+23.7
6.257
7.3
8.343
9.385
10.43
11.47
12.51
13.56
14.6
24M1010.8-0.4-3.57%+3.78
6.244
7.285
8.325
9.366
10.41
11.45
12.49
13.53
14.57
24M0911.2+1.29+13%+7.25
6.266
7.31
8.355
9.399
10.44
11.49
12.53
13.58
14.62
24M089.91-0.04-0.4%-5.42
6.287
7.335
8.383
9.43
10.48
11.53
12.57
13.62
14.67
24M079.95-0.03-0.3%-5.64
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
24M069.98+0.02+0.2%-6.05
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
24M059.96-0.24-2.35%-6.89
6.418
7.488
8.557
9.627
10.7
11.77
12.84
13.91
14.98
24M0410.2+0.51+5.26%-5.41
6.47
7.548
8.627
9.705
10.78
11.86
12.94
14.02
15.1
24M039.69-0.71-6.83%-11.2
6.544
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
24M0210.4-0.3-2.8%-5.73
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
24M0110.7-0.15-1.38%-4.04
6.69
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
23M1210.85-0.2-1.81%-3.71
6.76
7.887
9.014
10.14
11.27
12.39
13.52
14.65
15.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1111.05+0.6+5.74%-2.92
6.829
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
23M1010.45+0.4+3.98%-9.2
6.905
8.056
9.207
10.36
11.51
12.66
13.81
14.96
16.11
23M0910.05-0.1-0.99%-13.4
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
23M0810.15-0.25-2.4%-13.7
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
23M0710.4-0.5-4.59%-12.8
7.156
8.349
9.541
10.73
11.93
13.12
14.31
15.5
16.7
23M0610.900%-10.1
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
23M0510.9+0.5+4.81%-11.9
7.421
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
23M0410.4-0.05-0.48%-17.4
7.556
8.815
10.07
11.33
12.59
13.85
15.11
16.37
17.63
23M0310.45-0.45-4.13%-18
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
23M0210.9-0.8-6.84%-15.7
7.759
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
23M0111.7+0.7+6.36%-10.7
7.862
9.172
10.48
11.79
13.1
14.41
15.72
17.03
18.34
22M1211+1.47+15.4%-17.3
7.981
9.311
10.64
11.97
13.3
14.63
15.96
17.29
18.62
22M119.53-0.15-1.55%-29.5
8.109
9.461
10.81
12.16
13.52
14.87
16.22
17.57
18.92
22M109.68+0.03+0.31%-29.8
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
22M099.65-0.55-5.39%-31.6
8.464
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22M0810.2+0.67+7.03%-29.2
8.644
10.08
11.53
12.97
14.41
15.85
17.29
18.73
20.17
22M079.53-0.35-3.54%-35.6
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
22M069.88-0.57-5.45%-35.2
9.153
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510.45-0.05-0.48%-33.5
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
22M0410.5-0.75-6.67%-34.8
9.664
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
22M0311.25-0.2-1.75%-32.1
9.934
11.59
13.25
14.9
16.56
18.21
19.87
21.52
23.18
22M0211.45+0.25+2.23%-32.4
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
22M0111.2-1.6-12.5%-35.6
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
21M1212.8+0.25+1.99%-28
10.66
12.44
14.22
16
17.77
19.55
21.33
23.11
24.88
21M1112.55-1.9-13.1%-30.9
10.89
12.71
14.52
16.34
18.15
19.97
21.79
23.6
25.42
21M1014.45+1.2+9.06%-22.3
11.16
13.02
14.87
16.73
18.59
20.45
22.31
24.17
26.03
21M0913.25+0.7+5.58%-30.2
11.39
13.29
15.19
17.08
18.98
20.88
22.78
24.68
26.57
21M0812.55-1.4-10%-35.5
11.68
13.63
15.58
17.52
19.47
21.42
23.37
25.31
27.26
21M0713.95-3.45-19.8%-31.3
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
21M0617.4+5.05+40.9%-17.6
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
21M0512.35+1.9+18.2%-43.3
13.07
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
21M0410.45+2.11+25.3%-53.8
13.56
15.82
18.08
20.34
22.6
24.87
27.13
29.39
31.65
21M038.34-0.26-3.02%-64.3
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
21M028.6+0.36+4.37%-64.4
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
21M018.24-1.13-12.1%-67
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
20M129.37+0.52+5.88%-63.6
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M118.85+0.66+8.06%-66.6
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
20M108.19-0.96-10.5%-70.2
16.49
19.24
21.98
24.73
27.48
30.23
32.97
35.72
38.47
20M099.15+1.36+17.5%-67.9
17.1
19.95
22.8
25.64
28.49
31.34
34.19
37.04
39.89
20M087.79-0.84-9.73%-73.5
17.65
20.59
23.53
26.47
29.41
32.35
35.3
38.24
41.18
20M078.63+1.13+15.1%-71.4
18.11
21.13
24.15
27.16
30.18
33.2
36.22
39.24
42.26
20M067.5+0.18+2.46%-75.7
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.14
43.23
20M057.32-0.18-2.4%-76.9
19.05
22.22
25.39
28.57
31.74
34.92
38.09
41.27
44.44
20M047.5+0.9+13.6%-77.1
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.83
20M036.6-3.1-32%-80.5
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
20M029.7-0.4-3.96%-72.2
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.8
20M0110.1-1.75-14.8%-71.9
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
19M1211.85+0.25+2.16%-67.9
22.15
25.85
29.54
33.23
36.92
40.61
44.31
48
51.69
19M1111.6-1.4-10.8%-69.4
22.75
26.55
30.34
34.13
37.92
41.71
45.51
49.3
53.09
19M1013-0.3-2.26%-66.6
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
19M0913.3-0.6-4.32%-66.6
23.88
27.86
31.83
35.81
39.79
43.77
47.75
51.73
55.71
19M0813.9-0.75-5.12%-65.9
24.45
28.52
32.6
36.67
40.75
44.82
48.9
52.97
57.05
19M0714.65+0.25+1.74%-64.9
25.07
29.25
33.43
37.6
41.78
45.96
50.14
54.32
58.5
19M0614.4-0.75-4.95%-66.4
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.7
59.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.15-2.5-14.2%-65.5
26.37
30.76
35.16
39.55
43.95
48.34
52.74
57.13
61.53
19M0417.65+0.5+2.92%-60.8
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.07
19M0317.15-0.4-2.28%-62.8
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
19M0217.55-0.15-0.85%-63
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
19M0117.7-0.05-0.28%-63.8
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
18M1217.75-0.85-4.57%-64.6
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
18M1118.6+2.4+14.8%-64
30.99
36.15
41.32
46.48
51.64
56.81
61.97
67.14
72.3
18M1016.2-3.5-17.8%-69.2
31.6
36.86
42.13
47.4
52.66
57.93
63.19
68.46
73.73
18M0919.7-0.15-0.76%-63.2
32.14
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75
18M0819.85-2.65-11.8%-63.5
32.64
38.08
43.52
48.96
54.4
59.85
65.29
70.73
76.17
18M0722.5-2.8-11.1%-59.3
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
18M0625.3+0.9+3.69%-54.9
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
18M0524.4+4.7+23.9%-56.9
33.99
39.65
45.32
50.98
56.65
62.31
67.98
73.64
79.31
18M0419.7-1.8-8.37%-65.7
34.44
40.17
45.91
51.65
57.39
63.13
68.87
74.61
80.35
18M0321.5+0.35+1.65%-63.1
34.95
40.77
46.6
52.42
58.25
64.07
69.89
75.72
81.54
18M0221.15-2.45-10.4%-64.2
35.41
41.31
47.22
53.12
59.02
64.92
70.82
76.73
82.63
18M0123.6-0.25-1.05%-60.5
35.88
41.86
47.83
53.81
59.79
65.77
71.75
77.73
83.71
17M1223.85-1.95-7.56%-60.6
36.34
42.39
48.45
54.51
60.56
66.62
72.68
78.73
84.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125.8-3.05-10.6%-57.9
36.78
42.91
49.04
55.17
61.3
67.43
73.56
79.69
85.82
17M1028.85+1.2+4.34%
17M0927.65-6.25-18.4%
17M0833.9-2.85-7.76%
17M0736.75-0.85-2.26%
17M0637.6+3.75+11.1%
17M0533.85-3.65-9.73%
17M0437.5+2.9+8.38%
17M0334.6-3.2-8.47%
17M0237.8+3.25+9.41%
17M0134.55-1.05-2.95%
16M1235.6-3.25-8.37%
16M1138.85+1.1+2.91%
16M1037.75-4.95-11.6%
16M0942.7-19.1-30.9%
16M0861.8-1.2-1.9%
16M0763+4.8+8.25%
16M0658.2-3-4.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0561.2+5.6+10.1%
16M0455.6-1.3-2.28%
16M0356.9-0.3-0.52%
16M0257.2+4.4+8.33%
16M0152.8-4.8-8.33%
15M1257.6-8.6-13%
15M1166.2-2.9-4.2%
15M1069.1+4.8+7.47%
15M0964.3+10.3+19.1%
15M0854+3.6+7.14%
15M0750.4-8.9-15%
15M0659.3-7.8-11.6%
15M0567.1-5-6.93%
15M0472.1+3.2+4.64%
15M0368.9-3.7-5.1%
15M0272.6+1.3+1.82%
15M0171.3-0.5-0.7%
14M1271.8+0.5+0.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1171.3+5.7+8.69%
14M1065.6-4.9-6.95%
14M0970.5-5.6-7.36%
14M0876.1-2.1-2.69%
14M0778.2-2.5-3.1%
14M0680.7-0.8-0.98%
14M0581.5+1+1.24%
14M0480.5-17-17.4%
14M0397.5-9-8.45%
14M02106.5+16.2+17.9%
14M0190.3-18.2-16.8%
13M12108.5+28.9+36.3%
13M1179.6+8.6+12.1%
13M1071+1.5+2.16%
13M0969.5-6.9-9.03%
13M0876.4+11.7+18.1%
13M0764.7+3.5+5.72%
13M0661.2-7.8-11.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0569-1.9-2.68%
13M0470.9+2.9+4.26%
13M0368+0.5+0.74%
13M0267.5-2.3-3.3%
13M0169.8+1.8+2.65%
12M1268-2-2.86%