≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8426 紅木-KY / 乖離率河流圖(月)

8426 紅木-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.9519.05+1.9+9.97%0%20.9520.9520.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88185.1萬382.33張/筆20.950.869.79-0.44
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 首日上漲  ( +1.9元 / +9.97%)

財報評分: 最新49分 / 平均52分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 紅木-KY董事會決議2026年第一次股東臨時會召開事項 (配合電子投票系統，修正字樣) (公告訊息 11/12 17:50)

• 紅木-KY董事會決議2026年第一次股東臨時會召開事項 (公告訊息 11/12 16:34)

• 紅木-KY董事會決議通過STARLITE及其百分之百子公司(nineM)進行反向三角合併 (公告訊息 11/12 15:57)

• 紅木-KY經櫃買中心同意，自2026年11月13日起恢復交易 (公告訊息 11/12 14:53)

• 紅木-KY董事會提請股東臨時會決議辦理有價證券終止上櫃及停止公開發行案 (公告訊息 11/12 14:50)

• 紅木-KY今日召開重大訊息說明記者會內容 (公告訊息 11/12 14:47)

• 紅木-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/12 13:44)

• 紅木-KY於2026年11月12日召開重大訊息記者會 (公告訊息 11/11 19:31)

• 紅木-KY因有重大訊息待公布，經櫃買中心同意自2026年11月12日起暫停交易 (公告訊息 11/11 19:29)

• 紅木-KY及子、孫公司新增資金貸與額度達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款標準。(修正3/12、10/27、11/9公告資料) (公告訊息 11/10 15:51)

• 紅木-KY及子公司資金貸與餘額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第1款規定 (公告訊息 11/09 14:49)

• 子公司REDWOOD INTERIOR PTE LTD新增資金貸與額度達「公開發行公司資與及背書保證處理準則」第二十二條第一項第三款標準。 (公告訊息 11/09 14:49)

• 代重要子公司Redwood Furniture Sdn. Bhd.公告盈餘分配案 (公告訊息 10/27 15:31)

• 代重要子公司Redwood Interior Pte Ltd公告盈餘分配案 (公告訊息 10/27 15:31)

• 紅木-KY董事會決議2026年上半年度股利分派(更正事實發生日及董事會決議日期) (公告訊息 08/31 13:59)

• 紅木-KY董事會決議2026年上半年度股利分派 (公告訊息 08/25 14:32)

• 紅木-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/25 14:27)

• 紅木-KY受邀參加凱基證券舉辦之線上法人說明會。 (公告訊息 08/24 16:17)

• 紅木-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/17 14:24)

8426 紅木-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120.95+1+5.01%-42.4
21.81
25.44
29.08
32.72
36.35
39.99
43.62
47.26
50.89
26M1019.95-0.7-3.39%-45
21.77
25.4
29.02
32.65
36.28
39.91
43.54
47.16
50.79
26M0920.65-0.4-1.9%-43
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
26M0821.05+0.05+0.24%-41.8
21.69
25.3
28.92
32.53
36.15
39.76
43.38
46.99
50.61
26M0721+0.95+4.74%-41.8
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
26M0620.05-2-9.07%-44.3
21.6
25.19
28.79
32.39
35.99
39.59
43.19
46.79
50.39
26M0522.05-1.8-7.55%-38.7
21.58
25.17
28.77
32.36
35.96
39.56
43.15
46.75
50.34
26M0423.85-1.55-6.1%-33.5
21.53
25.12
28.71
32.3
35.88
39.47
43.06
46.65
50.24
26M0325.4-2.25-8.14%-29
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
26M0227.65+0.05+0.18%-22.4
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
26M0127.600%-22.1
21.26
24.8
28.34
31.88
35.42
38.97
42.51
46.05
49.59
25M1227.6-0.4-1.43%-21.5
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
25M1128+1+3.7%-19.8
20.96
24.45
27.94
31.44
34.93
38.42
41.91
45.41
48.9
25M1027-1.45-5.1%-22.2
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25M0928.45-0.85-2.9%-17.4
20.67
24.12
27.57
31.01
34.46
37.9
41.35
44.79
48.24
25M0829.3-1.55-5.02%-14.3
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
25M0730.85+0.85+2.83%-9.1
20.36
23.76
27.15
30.54
33.94
37.33
40.72
44.12
47.51
25M0630-2.65-8.12%-10.9
20.2
23.57
26.94
30.3
33.67
37.04
40.41
43.77
47.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0532.65-3.3-9.18%-2.26
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25M0435.95-3.05-7.82%+8.7
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
25M0339-4-9.3%+19.2
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
25M0243+0.1+0.23%+33.3
19.35
22.58
25.8
29.02
32.25
35.48
38.7
41.92
45.15
25M0142.9-0.6-1.38%+34.7
19.11
22.3
25.49
28.67
31.86
35.04
38.23
41.41
44.6
24M1243.5-1-2.25%+38.1
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.94
44.09
24M1144.5-5.8-11.5%+42.9
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
24M1050.3+4.05+8.76%+63.4
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.01
43.09
24M0946.25-2.25-4.64%+52.5
18.2
21.23
24.26
27.29
30.33
33.36
36.39
39.42
42.46
24M0848.5+1.05+2.21%+62.1
17.95
20.94
23.93
26.93
29.92
32.91
35.9
38.89
41.89
24M0747.45-3.45-6.78%+61.1
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
24M0650.9-4.2-7.62%+75.5
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24M0555.1-1.2-2.13%+93.4
17.1
19.95
22.8
25.65
28.49
31.34
34.19
37.04
39.89
24M0456.3-4.4-7.25%+102
16.76
19.56
22.35
25.14
27.94
30.73
33.52
36.32
39.11
24M0360.7-12.5-17.1%+122
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
24M0273.2+2+2.81%+174
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24M0171.2-3.1-4.17%+175
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
23M1274.3+9.5+14.7%+196
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1164.8+12.3+23.4%+167
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.5
33.92
23M1052.5+0.4+0.77%+123
14.11
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
23M0952.1-3.4-6.13%+127
13.79
16.09
18.39
20.69
22.98
25.28
27.58
29.88
32.18
23M0855.5+0.2+0.36%+147
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
23M0755.3-10.3-15.7%+152
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
23M0665.6-4.2-6.02%+205
12.9
15.05
17.2
19.35
21.51
23.66
25.81
27.96
30.11
23M0569.8+22.5+47.6%+234
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23M0447.3+8.3+21.3%+134
12.12
14.14
16.16
18.18
20.2
22.22
24.25
26.27
28.29
23M0339+0.35+0.91%+95.9
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
23M0238.65+10.4+36.8%+95.4
11.87
13.85
15.83
17.8
19.78
21.76
23.74
25.72
27.7
23M0128.25+0.1+0.36%+43.1
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
22M1228.15+0.45+1.62%+41.2
11.96
13.95
15.95
17.94
19.93
21.92
23.92
25.91
27.9
22M1127.7-2.1-7.05%+37.5
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
22M1029.8+6.4+27.4%+46.3
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
22M0923.4+9.65+70.2%+13.9
12.32
14.38
16.43
18.49
20.54
22.59
24.65
26.7
28.76
22M0813.85+0.45+3.36%-33.5
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
22M0713.4-0.65-4.63%-37.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
22M0614.05-0.45-3.1%-35.4
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.5-1.5-9.38%-34.7
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
22M0416-0.55-3.32%-29.5
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
22M0316.55+0.6+3.76%-28.7
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.19
32.52
22M0215.95+0.45+2.9%-33
14.28
16.66
19.04
21.42
23.8
26.19
28.57
30.95
33.33
22M0115.5-0.75-4.62%-36.4
14.63
17.06
19.5
21.94
24.38
26.82
29.25
31.69
34.13
21M1216.25-0.5-2.99%-34.9
14.99
17.48
19.98
22.48
24.98
27.48
29.97
32.47
34.97
21M1116.75+0.15+0.9%-34.6
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
21M1016.6+0.45+2.79%-36.5
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
21M0916.15+0.65+4.19%-39.5
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
21M0815.5-1.65-9.62%-43.2
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.46
38.19
21M0717.15-0.9-4.99%-38.5
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
21M0618.05+0.55+3.14%-36.3
17.01
19.84
22.68
25.52
28.35
31.19
34.02
36.86
39.69
21M0517.5-0.4-2.23%-39.2
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
21M0417.9+2.35+15.1%-38.9
17.58
20.51
23.43
26.36
29.29
32.22
35.15
38.08
41.01
21M0315.55-0.4-2.51%-47.9
17.9
20.88
23.87
26.85
29.83
32.82
35.8
38.79
41.77
21M0215.95+4.75+42.4%-47.5
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
21M0111.2-3-21.1%-63.8
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
20M1214.2-0.15-1.05%-54.7
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.35+1.95+15.7%-54.5
18.92
22.07
25.23
28.38
31.53
34.68
37.84
40.99
44.14
20M1012.4-0.6-4.62%-60.9
19.04
22.22
25.39
28.56
31.74
34.91
38.09
41.26
44.43
20M0913-0.55-4.06%-59.4
19.21
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.82
20M0813.55-1.35-9.06%-57.9
19.32
22.54
25.76
28.98
32.2
35.43
38.65
41.87
45.09
20M0714.9+1+7.19%-53.9
19.4
22.64
25.87
29.11
32.34
35.57
38.81
42.04
45.28
20M0613.9+1+7.75%-57.3
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.62
20M0512.9-1.1-7.86%-60.9
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
20M0414+2.5+21.7%-58.2
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
20M0311.5-7.9-40.7%-66.3
20.48
23.89
27.31
30.72
34.13
37.54
40.96
44.37
47.78
20M0219.4-1.85-8.71%-44.3
20.91
24.39
27.88
31.36
34.85
38.33
41.82
45.3
48.79
20M0121.25-1.45-6.39%-40
21.23
24.77
28.31
31.85
35.39
38.93
42.47
46.01
49.55
19M1222.7+0.35+1.57%-36.8
21.57
25.16
28.76
32.35
35.94
39.54
43.13
46.73
50.32
19M1122.35-0.7-3.04%-38.8
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
19M1023.05+1.25+5.73%-37.7
22.22
25.92
29.62
33.32
37.02
40.73
44.43
48.13
51.83
19M0921.8+1.45+7.13%-42
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
19M0820.35-0.35-1.69%-47
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
19M0720.7+0.3+1.47%-47.5
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
19M0620.4-1.25-5.77%-49.5
24.22
28.25
32.29
36.32
40.36
44.4
48.43
52.47
56.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.65-2.3-9.6%-47.6
24.81
28.94
33.08
37.21
41.35
45.48
49.62
53.75
57.89
19M0423.95+2+9.11%-43.5
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.3
19M0321.95-0.05-0.23%-49.4
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
19M0222-0.7-3.08%-50.5
26.65
31.09
35.53
39.97
44.42
48.86
53.3
57.74
62.18
19M0122.7+0.2+0.89%-49.7
27.09
31.61
36.12
40.64
45.16
49.67
54.19
58.7
63.22
18M1222.5+0.85+3.93%-50.9
27.49
32.07
36.65
41.23
45.81
50.39
54.98
59.56
64.14
18M1121.65+0.65+3.1%-53.6
27.97
32.63
37.3
41.96
46.62
51.28
55.95
60.61
65.27
18M1021-0.7-3.23%-55.6
28.35
33.07
37.8
42.52
47.24
51.97
56.69
61.42
66.14
18M0921.7-2.3-9.58%-54.5
28.63
33.4
38.18
42.95
47.72
52.49
57.26
62.04
66.81
18M0824-4.5-15.8%-50.1
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
18M0728.5-0.9-3.06%-41.2
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
18M0629.4+1.45+5.19%-39.7
29.26
34.13
39.01
43.88
48.76
53.64
58.51
63.39
68.27
18M0527.95-1.6-5.41%-43
29.41
34.31
39.21
44.11
49.01
53.91
58.81
63.71
68.61
18M0429.55-1.9-6.04%-40
29.56
34.49
39.41
44.34
49.27
54.2
59.12
64.05
68.98
18M0331.45-4.85-13.4%-36.5
29.71
34.66
39.61
44.56
49.51
54.46
59.42
64.37
69.32
18M0236.3-3.25-8.22%-27
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.67
69.65
18M0139.55-1.55-3.77%-20.6
29.9
34.89
39.87
44.86
49.84
54.82
59.81
64.79
69.78
17M1241.1+0.35+0.86%-17.6
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1140.75+0.45+1.12%-18.3
29.94
34.93
39.92
44.91
49.9
54.88
59.87
64.86
69.85
17M1040.3-0.5-1.23%-19.2
29.94
34.93
39.92
44.92
49.91
54.9
59.89
64.88
69.87
17M0940.8-1.2-2.86%-18.2
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
17M0842+1.4+3.45%-15.9
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
17M0740.6-0.5-1.22%-18.7
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
17M0641.1-3-6.8%-17.8
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
17M0544.1-3.65-7.64%-12
30.05
35.06
40.07
45.08
50.09
55.1
60.1
65.11
70.12
17M0447.75-3.55-6.92%-4.75
30.08
35.09
40.11
45.12
50.13
55.15
60.16
65.17
70.19
17M0351.3+1+1.99%+2.34
30.08
35.09
40.1
45.12
50.13
55.14
60.15
65.17
70.18
17M0250.3-1.2-2.33%+0.35
30.08
35.09
40.1
45.11
50.13
55.14
60.15
65.16
70.18
17M0151.5-2.7-4.98%+2.77
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
16M1254.2+4.8+9.72%+8.49
29.97
34.97
39.97
44.96
49.96
54.95
59.95
64.94
69.94
16M1149.4+0.2+0.41%-0.62
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
16M1049.2-1.9-3.72%
16M0951.1-1.6-3.04%
16M0852.7+8.55+19.4%
16M0744.15-0.2-0.45%
16M0644.35-3.45-7.22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0547.8-2.6-5.16%
16M0450.4+2.5+5.22%
16M0347.9+0.5+1.05%
16M0247.4+9.85+26.2%
16M0137.55+11.7+45.3%
15M1225.85-0.9-3.36%
15M1126.75-2-6.96%
15M1028.75+4.1+16.6%
15M0924.65+2.95+13.6%
15M0821.7-8.1-27.2%
15M0729.8-6.7-18.4%
15M0636.5-7.35-16.8%
15M0543.85-9.15-17.3%
15M0453-1.4-2.57%
15M0354.4+2.4+4.62%
15M0252-2.5-4.59%
15M0154.5-3.4-5.87%
14M1257.9+5.9+11.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1152-3.3-5.97%
14M1055.3-18.3-24.9%
14M0973.6-5.4-6.84%
14M0879+0.9+1.15%
14M0778.1-1.5-1.88%
14M0679.6-2.8-3.4%
14M0582.4-2.6-3.06%
14M0485+0.7+0.83%
14M0384.3+17.9+27%
14M0266.4+4.3+6.92%
14M0162.1-8.9-12.5%
13M1271+11.9+20.1%
13M1159.1+9.6+19.4%
13M1049.5+2.7+5.77%
13M0946.8+1.6+3.54%
13M0845.2+0.55+1.23%
13M0744.65+0.3+0.68%
13M0644.35+0.9+2.07%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0543.45-0.75-1.7%
13M0444.2-1.4-3.07%
13M0345.6+3.75+8.96%
13M0241.85-0.25-0.59%
13M0142.1+0.3+0.72%
12M1241.8+0.4+0.97%
12M1141.4+1.25+3.11%
12M1040.15-2.05-4.86%
12M0942.2-0.8-1.86%
12M0843+0.45+1.06%
12M0742.55-5.25-11%
12M0647.8+1+2.14%
12M0546.8-0.7-1.47%
12M0447.5-3.7-7.23%
12M0351.2+1.9+3.85%
12M0249.3+7+16.5%
12M0142.3+3.05+7.77%
11M1239.25-10.75-21.5%