≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8424 惠普 / 乖離率河流圖(月)

8424 惠普

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.368.2+0.1+0.15%0.15%68.268.368.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
428.92萬10423股/筆68.32.1311.020.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
427.24萬5800張/筆68.08+0.5 (+0.74%)

連續漲跌: 連2漲  ( +0.6元 / +0.89%)

財報評分: 最新74分 / 平均68分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 從否認、離婚到請辭：黃仁勳選了最誠實那條路　盤點6場矽谷大咖私德地震怎麼收場 (Anue鉅亨 11/09 14:30)

• 惠普董事會通過設置永續發展暨提名委員會及委任第一屆永續發展暨提名委員會委員 (公告訊息 11/06 15:10)

• 惠普董事會通過2026年第3季合併財務報告 (公告訊息 11/06 15:10)

• 東南亞不香了？惠普、華碩、宏碁想將產線搬回中國　專家：AI推高記憶體等成本 (Anue鉅亨 10/29 14:50)

• 研調：全球PC出貨量Q3年減21% 估Q4跌幅擴大至27% 華碩、蘋果市占提升 (Anue鉅亨 10/27 20:27)

• 記憶體漲價逼急了？中國手機品牌傳用「回收DRAM」降本搶出貨 (Anue鉅亨 10/21 11:10)

• 惠普內部稽核主管異動 (公告訊息 10/16 14:44)

• 旺季效應失靈！全球PC市場Q3急凍 出貨量衰退超20% 蘋果市佔逆風升至9.5% (Anue鉅亨 10/09 08:40)

• 更正法說會中英文簡報內容。 (公告訊息 09/30 17:19)

• 惠普董事訴訟案件一審判決結果說明 (公告訊息 09/29 17:27)

• 惠普受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/29 17:27)

• 遭美國列黑名單也擋不住！川習會前 惠普取得華為WiFi技術授權 (Anue鉅亨 08/26 11:30)

• 國產旗下惠普迎建案交屋潮帶動出貨 全年營運展望樂觀 (Anue鉅亨 08/03 17:15)

• 惠普董事會通過2026年第2季合併財務報告 (公告訊息 08/03 17:01)

• 更正公告惠普2026年度第二季合併財務報告董事會召開日期(更正事實發生日) (公告訊息 07/27 15:14)

• 惠普2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/24 14:23)

• 長鑫存儲訂單排到2027！美銀點蘋果採用「三大限制」、戴爾惠普搶鎖產能 (Anue鉅亨 07/19 16:10)

8424 惠普 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1168.3-0.3-0.44%-1.81
41.74
48.69
55.65
62.6
69.56
76.52
83.47
90.43
97.38
26M1068.6-2.1-2.97%-1.21
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
26M0970.7+1.9+2.76%+2
41.59
48.52
55.45
62.38
69.31
76.24
83.18
90.11
97.04
26M0868.8+0.4+0.58%-0.49
41.48
48.4
55.31
62.23
69.14
76.06
82.97
89.88
96.8
26M0768.4-0.3-0.44%-0.87
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
26M0668.7-4.2-5.76%-0.27
41.33
48.22
55.11
62
68.88
75.77
82.66
89.55
96.44
26M0572.9-1.5-2.02%+6.1
41.23
48.1
54.97
61.84
68.71
75.58
82.45
89.32
96.19
26M0474.4+0.1+0.13%+8.69
41.07
47.92
54.76
61.61
68.45
75.3
82.14
88.99
95.83
26M0374.3-0.8-1.07%+8.94
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
26M0275.1+2.3+3.16%+10.6
40.76
47.55
54.34
61.14
67.93
74.72
81.51
88.31
95.1
26M0172.8-0.6-0.82%+7.69
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
25M1273.4-1.1-1.48%+9.19
40.33
47.05
53.78
60.5
67.22
73.94
80.66
87.39
94.11
25M1174.5+1.5+2.05%+11.4
40.12
46.8
53.49
60.18
66.86
73.55
80.24
86.92
93.61
25M1073-0.5-0.68%+9.82
39.88
46.53
53.18
59.82
66.47
73.12
79.76
86.41
93.06
25M0973.5+0.3+0.41%+11.2
39.65
46.26
52.87
59.48
66.09
72.7
79.3
85.91
92.52
25M0873.2+0.2+0.27%+11.4
39.43
46
52.57
59.14
65.71
72.28
78.85
85.43
92
25M0773-0.5-0.68%+11.8
39.19
45.73
52.26
58.79
65.32
71.86
78.39
84.92
91.45
25M0673.5-0.7-0.94%+13.2
38.96
45.46
51.95
58.45
64.94
71.43
77.93
84.42
90.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0574.2+3.6+5.1%+14.9
38.74
45.2
51.66
58.12
64.57
71.03
77.49
83.95
90.4
25M0470.6+0.4+0.57%+9.93
38.53
44.95
51.38
57.8
64.22
70.64
77.06
83.49
89.91
25M0370.2-1.1-1.54%+9.82
38.35
44.75
51.14
57.53
63.92
70.31
76.71
83.1
89.49
25M0271.3+2.4+3.48%+12.2
38.12
44.48
50.83
57.18
63.54
69.89
76.24
82.6
88.95
25M0168.9+0.9+1.32%+8.96
37.94
44.26
50.59
56.91
63.23
69.56
75.88
82.21
88.53
24M1268-0.5-0.73%+7.96
37.79
44.09
50.39
56.69
62.99
69.29
75.59
81.88
88.18
24M1168.5-0.4-0.58%+9.16
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.85
24M1068.9-0.5-0.72%+10.2
37.52
43.77
50.03
56.28
62.53
68.79
75.04
81.3
87.55
24M0969.4-0.8-1.14%+11.4
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
24M0870.2-0.4-0.57%+13
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
24M0770.6+1.7+2.47%+14
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.73
24M0668.9-3.3-4.57%+11.6
37.05
43.23
49.4
55.58
61.75
67.93
74.11
80.28
86.46
24M0572.2+0.7+0.98%+17.3
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.17
24M0471.5+1.5+2.14%+16.5
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.89
24M0370+0.9+1.3%+14.5
36.67
42.78
48.89
55.01
61.12
67.23
73.34
79.45
85.57
24M0269.1+2.5+3.75%+13.4
36.56
42.65
48.75
54.84
60.93
67.02
73.12
79.21
85.3
24M0166.6-0.4-0.6%+9.7
36.43
42.5
48.57
54.64
60.71
66.78
72.85
78.93
85
23M1267+0.9+1.36%+10.8
36.29
42.33
48.38
54.43
60.48
66.53
72.57
78.62
84.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1166.1-0.5-0.75%+9.78
36.13
42.15
48.17
54.19
60.21
66.23
72.26
78.28
84.3
23M1066.6-0.7-1.04%+11.1
35.97
41.96
47.96
53.95
59.94
65.94
71.93
77.93
83.92
23M0967.3-0.2-0.3%+12.8
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.58
83.55
23M0867.5-0.3-0.44%+13.5
35.68
41.63
47.58
53.53
59.47
65.42
71.37
77.32
83.26
23M0767.8-0.2-0.29%+14.4
35.56
41.49
47.42
53.34
59.27
65.2
71.13
77.05
82.98
23M0668-3.6-5.03%+15.2
35.43
41.34
47.24
53.15
59.05
64.96
70.86
76.77
82.67
23M0571.6+1.8+2.58%+21.5
35.34
41.24
47.13
53.02
58.91
64.8
70.69
76.58
82.47
23M0469.8+0.7+1.01%+19.1
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.21
82.08
23M0369.1+0.5+0.73%+18.4
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
23M0268.6+1.1+1.63%+18
34.88
40.69
46.51
52.32
58.13
63.94
69.76
75.57
81.38
23M0167.5+1.4+2.12%+16.7
34.71
40.49
46.27
52.06
57.84
63.63
69.41
75.2
80.98
22M1266.1+1.1+1.69%+14.8
34.53
40.29
46.05
51.8
57.56
63.31
69.07
74.82
80.58
22M1165+1.1+1.72%+13.6
34.32
40.04
45.76
51.48
57.2
62.93
68.65
74.37
80.09
22M1063.9-2.9-4.34%+12.3
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
22M0966.8-2.2-3.19%+18.1
33.94
39.6
45.26
50.91
56.57
62.23
67.89
73.54
79.2
22M0869.6+2+2.96%+23.9
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
22M0767.6-1.4-2.03%+21.5
33.4
38.96
44.53
50.09
55.66
61.23
66.79
72.36
77.92
22M0669-2.5-3.5%+24.9
33.14
38.67
44.19
49.72
55.24
60.76
66.29
71.81
77.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0571.5-0.5-0.69%+30.6
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.2
76.67
22M0472+1.9+2.71%+32.7
32.54
37.97
43.39
48.82
54.24
59.66
65.09
70.51
75.94
22M0370.1+4.8+7.35%+30.6
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
22M0265.3+3+4.82%+22.8
31.9
37.22
42.53
47.85
53.17
58.49
63.8
69.12
74.44
22M0162.3+1+1.63%+18.2
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
21M1261.3+0.3+0.49%+17.4
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.88
73.1
21M1161-0.1-0.16%+17.9
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
21M1061.1+0.7+1.16%+19.2
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
21M0960.4+0.1+0.17%+18.9
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.1
21M0860.3-1.2-1.95%+19.7
30.22
35.26
40.29
45.33
50.37
55.4
60.44
65.48
70.51
21M0761.5+3.3+5.67%+23.1
29.98
34.98
39.97
44.97
49.97
54.97
59.96
64.96
69.96
21M0658.2+0.7+1.22%+17.5
29.71
34.66
39.62
44.57
49.52
54.47
59.42
64.38
69.33
21M0557.5-1.7-2.87%+17
29.48
34.4
39.31
44.23
49.14
54.06
58.97
63.88
68.8
21M0459.2+1.2+2.07%+21.3
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
21M0358+2.7+4.88%+19.7
29.07
33.91
38.76
43.6
48.45
53.29
58.14
62.98
67.83
21M0255.3+5.2+10.4%+14.9
28.87
33.69
38.5
43.31
48.12
52.94
57.75
62.56
67.37
21M0150.1-1.9-3.65%+4.75
28.7
33.48
38.26
43.04
47.83
52.61
57.39
62.17
66.96
20M1252+1.1+2.16%+9.22
28.57
33.33
38.09
42.85
47.61
52.37
57.13
61.9
66.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1150.9+0.9+1.8%+7.39
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
20M1050-1-1.96%+5.95
28.32
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
20M0951+1.05+2.1%+8.47
28.21
32.91
37.61
42.32
47.02
51.72
56.42
61.12
65.82
20M0849.9500%+6.69
28.09
32.77
37.45
42.13
46.82
51.5
56.18
60.86
65.54
20M0749.95-1.55-3.01%+7.15
27.97
32.63
37.29
41.95
46.62
51.28
55.94
60.6
65.26
20M0651.5-1.5-2.83%+10.9
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
20M0553+0.3+0.57%+14.4
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
20M0452.7+5.6+11.9%+14
27.75
32.37
37
41.62
46.25
50.87
55.5
60.12
64.75
20M0347.1-6.1-11.5%+2.08
27.68
32.3
36.91
41.53
46.14
50.76
55.37
59.98
64.6
20M0253.2-0.9-1.66%+15.4
27.65
32.26
36.87
41.48
46.09
50.7
55.3
59.91
64.52
20M0154.1+0.3+0.56%+17.8
27.54
32.13
36.72
41.32
45.91
50.5
55.09
59.68
64.27
19M1253.8-1.7-3.06%+17.7
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
19M1155.5-0.8-1.42%+22.1
27.28
31.83
36.38
40.92
45.47
50.02
54.57
59.11
63.66
19M1056.3-1.9-3.26%+24.5
27.13
31.65
36.17
40.69
45.21
49.73
54.25
58.77
63.29
19M0958.2-0.6-1.02%+29.5
26.96
31.45
35.95
40.44
44.93
49.43
53.92
58.41
62.91
19M0858.8-0.2-0.34%+31.7
26.8
31.26
35.73
40.19
44.66
49.12
53.59
58.06
62.52
19M0759+2.6+4.61%+32.9
26.63
31.06
35.5
39.94
44.38
48.82
53.25
57.69
62.13
19M0656.4-4.1-6.78%+27.8
26.48
30.9
35.31
39.72
44.14
48.55
52.96
57.38
61.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0560.5+3+5.22%+37.8
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.07
61.46
19M0457.5-1.3-2.21%+31.9
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
19M0358.8+2.9+5.19%+35.8
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.31
60.64
19M0255.9+3.3+6.27%+29.9
25.82
30.12
34.43
38.73
43.04
47.34
51.64
55.95
60.25
19M0152.6+1.5+2.94%+23
25.66
29.94
34.22
38.5
42.77
47.05
51.33
55.61
59.88
18M1251.1+1.1+2.2%+20
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.63
18M1150-0.7-1.38%+17.8
25.47
29.71
33.96
38.2
42.44
46.69
50.93
55.18
59.42
18M1050.7-4.2-7.65%+19.7
25.4
29.64
33.87
38.1
42.34
46.57
50.81
55.04
59.27
18M0954.9-0.5-0.9%+30
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
18M0855.4+0.7+1.28%+31.8
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
18M0754.7-4.6-7.76%+30.7
25.11
29.29
33.48
37.66
41.84
46.03
50.21
54.4
58.58
18M0659.3+4.6+8.41%+41.9
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
18M0554.700%+32
24.86
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
18M0454.7+0.2+0.37%+32.7
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
18M0354.5+3.2+6.24%+32.9
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
18M0251.3+1+1.99%+25.8
24.46
28.54
32.62
36.7
40.77
44.85
48.93
53.01
57.08
18M0150.3+5.3+11.8%+24
24.33
28.39
32.44
36.5
40.56
44.61
48.67
52.72
56.78
17M1245-1.9-4.05%+11.8
24.16
28.19
32.21
36.24
40.27
44.29
48.32
52.35
56.37
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1146.9+2.9+6.59%+17.1
24.04
28.04
32.05
36.06
40.06
44.07
48.08
52.08
56.09
17M1044+2.3+5.52%
17M0941.7+1.7+4.25%
17M0840-2.35-5.55%
17M0742.35+1.75+4.31%
17M0640.6+0.65+1.63%
17M0539.95+0.95+2.44%
17M0439+0.2+0.52%
17M0338.8+1.75+4.72%
17M0237.05+3.9+11.8%
17M0133.15+0.6+1.84%
16M1232.55+0.35+1.09%
16M1132.2-1.1-3.3%
16M1033.3-1.7-4.86%
16M0935-1.45-3.98%
16M0836.45+1.8+5.19%
16M0734.65-0.8-2.26%
16M0635.45-1.6-4.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0537.05-0.95-2.5%
16M0438-0.55-1.43%
16M0338.55+1.05+2.8%
16M0237.5+0.25+0.67%
16M0137.25-1.95-4.97%
15M1239.2+0.7+1.82%
15M1138.5-1-2.53%
15M1039.5+0.55+1.41%
15M0938.95+1.05+2.77%
15M0837.9-1.2-3.07%
15M0739.1-7.2-15.6%
15M0646.3-0.7-1.49%
15M0547+0.7+1.51%
15M0446.3+2.45+5.59%
15M0343.85+1.55+3.66%
15M0242.3+1+2.42%
15M0141.3+0.8+1.98%
14M1240.5+0.75+1.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1139.7500%
14M1039.75-2-4.79%
14M0941.75-0.25-0.6%
14M0842-2.5-5.62%
14M0744.5+2.2+5.2%
14M0642.3+0.9+2.17%
14M0541.4+0.2+0.49%
14M0441.2-1-2.37%
14M0342.2+2+4.98%
14M0240.2-1.4-3.37%
14M0141.6-0.75-1.77%
13M1242.35-1.3-2.98%
13M1143.65+0.25+0.58%
13M1043.4+0.1+0.23%
13M0943.3-1.4-3.13%
13M0844.7-6.1-12%
13M0750.8+11.8+30.3%
13M0639-2.5-6.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0541.5+0.1+0.24%
13M0441.4+0.45+1.1%
13M0340.95+2.75+7.2%
13M0238.2+5.2+15.8%
13M0133+0.25+0.76%
12M1232.75+4.75+17%