≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8423 保綠-KY / 乖離率河流圖(月)

8423 保綠-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.3+0.4+2.31%2.6%17.517.717.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2237.49萬26830股/筆17.381.1715.530.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102177.8萬362.84張/筆17.36-0.35 (-1.98%)

連續漲跌: 首日上漲  ( +0.4元 / +2.31%)

財報評分: 最新52分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 保綠-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:33)

• 保綠-KY宜蘭廠自地委建廠房工程及購置設備資本支出預算案 (公告訊息 08/27 15:25)

• 保綠-KY董事會決議通過2023 年現金增資資金運用計畫變更案 (公告訊息 08/27 15:25)

• 保綠-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:24)

• 保綠-KY董事會決議除息基準日 (公告訊息 08/27 15:24)

• 保綠-KY重要子公司JENG YUAN RECLAIMED RUBBER SDN.BHD 2026 年度期中盈餘分配 (公告訊息 08/24 10:37)

• 保綠-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月27日 (公告訊息 08/19 15:32)

8423 保綠-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.7-0.85-4.58%-10.3
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
26M1018.55+0.35+1.92%-5.97
11.84
13.81
15.78
17.76
19.73
21.7
23.67
25.65
27.62
26M0918.2+0.35+1.96%-7.66
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
26M0817.85+0.3+1.71%-9.39
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
26M0717.55-0.15-0.85%-11
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
26M0617.700%-10.2
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
26M0517.7-0.25-1.39%-10.2
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
26M0417.9500%-8.95
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
26M0317.95-1.25-6.51%-8.99
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
26M0219.2+0.7+3.78%-2.62
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
26M0118.5+0.5+2.78%-5.97
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
25M1218+0.5+2.86%-8.36
11.78
13.75
15.71
17.68
19.64
21.61
23.57
25.53
27.5
25M1117.5-0.4-2.23%-10.8
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
25M1017.9-0.65-3.5%-8.72
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
25M0918.55-0.35-1.85%-5.3
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
25M0818.900%-3.42
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
25M0718.9-0.1-0.53%-3.27
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.35
25M0619-0.05-0.26%-2.67
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.38
27.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0519.05+0.95+5.25%-2.26
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
25M0418.1-1.7-8.59%-6.94
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
25M0319.8-0.8-3.88%+1.89
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
25M0220.6+0.2+0.98%+6.29
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.13
25M0120.4-0.4-1.92%+5.32
11.62
13.56
15.5
17.43
19.37
21.31
23.24
25.18
27.12
24M1220.8+0.3+1.46%+7.34
11.63
13.56
15.5
17.44
19.38
21.32
23.25
25.19
27.13
24M1120.5-1.75-7.87%+5.8
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24M1022.25-0.75-3.26%+14.7
11.64
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.15
24M0923-1.9-7.63%+18.5
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
24M0824.9+1.9+8.26%+28.5
11.63
13.57
15.51
17.44
19.38
21.32
23.26
25.2
27.14
24M0723-1.6-6.5%+19
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
24M0624.6+3.1+14.4%+27.3
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
24M0521.5-0.55-2.49%+11.5
11.57
13.5
15.43
17.36
19.29
21.22
23.14
25.07
27
24M0422.05-1.65-6.96%+14.2
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.03
24M0323.7+2.6+12.3%+22.6
11.6
13.53
15.46
17.4
19.33
21.26
23.2
25.13
27.06
24M0221.1-0.7-3.21%+9.18
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.12
27.06
24M0121.8-0.3-1.36%+12.7
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23M1222.1+0.15+0.68%+14.3
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1121.95+1.8+8.93%+13.5
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
23M1020.15-0.85-4.05%+4.32
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
23M0921-2-8.7%+8.78
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.1
27.03
23M082300%+19
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
23M0723+1+4.55%+18.9
11.6
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
23M0622+0.9+4.27%+13.3
11.65
13.59
15.53
17.47
19.41
21.36
23.3
25.24
27.18
23M0521.1-0.6-2.76%+8.11
11.71
13.66
15.61
17.57
19.52
21.47
23.42
25.37
27.32
23M0421.7+1.95+9.87%+10.4
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
23M0319.75+1.25+6.76%-0.07
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
23M0218.5+0.05+0.27%-7.1
11.95
13.94
15.93
17.92
19.91
21.9
23.9
25.89
27.88
23M0118.45+0.2+1.1%-8.14
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
22M1218.25+0.6+3.4%-9.31
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
22M1117.65+0.35+2.02%-12.5
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
22M1017.3-0.2-1.14%-14.4
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
22M0917.5-1.6-8.38%-13.5
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
22M0819.05+1.15+6.42%-6.11
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.38
28.4
22M0717.9+0.2+1.13%-11.8
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22M0617.7-0.3-1.67%-12.9
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.41
28.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518-0.55-2.96%-11.4
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
22M0418.55-0.25-1.33%-8.7
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
22M0318.8-0.2-1.05%-7.43
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.43
22M0219+0.65+3.54%-6.39
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
22M0118.35-0.05-0.27%-9.49
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
21M1218.4+0.9+5.14%-9.26
12.17
14.19
16.22
18.25
20.28
22.31
24.33
26.36
28.39
21M1117.5+0.1+0.57%-13.7
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
21M1017.4-0.3-1.69%-14
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
21M0917.7-0.65-3.54%-12.4
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.27
28.29
21M0818.35+0.75+4.26%-9.22
12.13
14.15
16.17
18.19
20.21
22.23
24.26
26.28
28.3
21M0717.6-0.4-2.22%-13
12.14
14.16
16.18
18.21
20.23
22.25
24.27
26.3
28.32
21M0618+0.3+1.69%-11.1
12.14
14.17
16.19
18.22
20.24
22.26
24.29
26.31
28.33
21M0517.7-0.7-3.8%-12.6
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
21M0418.4+0.8+4.55%-9.3
12.17
14.2
16.23
18.26
20.29
22.32
24.34
26.37
28.4
21M0317.6+0.95+5.71%-13.4
12.19
14.23
16.26
18.29
20.32
22.36
24.39
26.42
28.45
21M0216.65+0.1+0.6%-18.3
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.49
28.53
21M0116.55-0.55-3.22%-19.1
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
20M1217.1+0.55+3.32%-16.7
12.32
14.37
16.43
18.48
20.53
22.58
24.64
26.69
28.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116.55-0.05-0.3%-19.8
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.81
28.88
20M1016.6-0.75-4.32%-20.1
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
20M0917.35+0.25+1.46%-17
12.54
14.63
16.72
18.81
20.9
22.99
25.07
27.16
29.25
20M0817.1-0.7-3.93%-18.5
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.28
29.38
20M0717.8+0.6+3.49%-15.7
12.67
14.78
16.89
19
21.11
23.22
25.34
27.45
29.56
20M0617.2+0.65+3.93%-19
12.74
14.86
16.98
19.11
21.23
23.35
25.47
27.6
29.72
20M0516.55-0.55-3.22%-22.5
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
20M0417.1+0.35+2.09%-20.3
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
20M0316.75-3.1-15.6%-22.3
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
20M0219.85-1.1-5.25%-8.53
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
20M0120.95+0.3+1.45%-3.83
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
19M1220.65-0.85-3.95%-5.48
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
19M1121.5-1.4-6.11%-1.93
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
19M1022.9+1.1+5.05%+4.18
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
19M0921.8-0.15-0.68%-1.22
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
19M0821.95-0.55-2.44%-1
13.3
15.52
17.74
19.96
22.17
24.39
26.61
28.82
31.04
19M0722.5+0.2+0.9%+0.9
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
19M0622.3-0.55-2.41%-0.55
13.45
15.7
17.94
20.18
22.42
24.67
26.91
29.15
31.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.85-0.45-1.93%+1.33
13.53
15.78
18.04
20.3
22.55
24.81
27.06
29.32
31.57
19M0423.3-0.15-0.64%+2.71
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
19M0323.45+1.1+4.92%+2.72
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
19M0222.35+1.45+6.94%-2.77
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
19M0120.9-2.1-9.13%-9.57
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
18M1223+3+15%-1.12
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
18M1120+0.5+2.56%-14.6
14.05
16.39
18.73
21.08
23.42
25.76
28.1
30.44
32.79
18M1019.5-3.3-14.5%-17.2
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
18M0922.8-0.65-2.77%-3.78
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
18M0823.45-3.9-14.3%-1.4
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
18M0727.35-0.85-3.01%+14.5
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
18M0628.2-0.8-2.76%+17.8
14.36
16.76
19.15
21.55
23.94
26.34
28.73
31.12
33.52
18M0529+0.4+1.4%+21
14.38
16.78
19.17
21.57
23.96
26.36
28.76
31.15
33.55
18M0428.6-0.1-0.35%+19.3
14.39
16.79
19.19
21.58
23.98
26.38
28.78
31.18
33.57
18M0328.7-0.1-0.35%+19.6
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
18M0228.8+8+38.5%+20
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
18M0120.8-0.2-0.95%-13.4
14.4
16.8
19.2
21.61
24.01
26.41
28.81
31.21
33.61
17M1221+0.85+4.22%-13
14.49
16.9
19.32
21.73
24.14
26.56
28.97
31.39
33.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.15+1.2+6.33%-17.2
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.62
34.06
17M1018.95-1.55-7.56%-22.8
14.72
17.18
19.63
22.09
24.54
26.99
29.45
31.9
34.36
17M0920.5+0.6+3.02%-17.2
14.85
17.33
19.81
22.28
24.76
27.23
29.71
32.19
34.66
17M0819.9+1.5+8.15%-20.3
14.98
17.48
19.97
22.47
24.96
27.46
29.96
32.45
34.95
17M0718.4-0.1-0.54%-27
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.74
35.26
17M0618.5+0.9+5.11%-27.2
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.04
35.58
17M0517.6-0.45-2.49%-31.1
15.34
17.89
20.45
23
25.56
28.12
30.67
33.23
35.79
17M0418.05+0.05+0.28%-30
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
17M0318+0.35+1.98%-30.9
15.64
18.25
20.85
23.46
26.07
28.67
31.28
33.89
36.49
17M0217.65-0.9-4.85%-33.3
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
17M0118.55+0.55+3.06%
16M1218+3+20%
16M1115-1.2-7.41%
16M1016.2-1.75-9.75%
16M0917.95-1.35-6.99%
16M0819.3+1.1+6.04%
16M0718.2-0.55-2.93%
16M0618.75-1.1-5.54%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.85-0.7-3.41%
16M0420.55-0.45-2.14%
16M0321+0.05+0.24%
16M0220.95-0.4-1.87%
16M0121.35-1.4-6.15%
15M1222.75-2.1-8.45%
15M1124.85+0.35+1.43%
15M1024.5+1.6+6.99%
15M0922.9-1.7-6.91%
15M0824.6-0.1-0.4%
15M0724.7+0.65+2.7%
15M0624.05+0.95+4.11%
15M0523.1-0.85-3.55%
15M0423.95-0.95-3.82%
15M0324.9+0.05+0.2%
15M0224.85+0.1+0.4%
15M0124.75-0.45-1.79%
14M1225.2+0.3+1.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.9-3.3-11.7%
14M1028.2+0.2+0.71%
14M0928-1.5-5.08%
14M0829.5-0.5-1.67%
14M0730+0.1+0.33%
14M0629.9-1.05-3.39%
14M0530.95-1.05-3.28%
14M0432-0.9-2.74%
14M0332.9+3.05+10.2%
14M0229.8500%
14M0129.85-2.55-7.87%
13M1232.4+4.3+15.3%
13M1128.100%
13M1028.1+0.1+0.36%
13M0928-1.8-6.04%
13M0829.8-0.7-2.3%
13M0730.5+0.9+3.04%
13M0629.6-0.4-1.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0530+1+3.45%
13M0429+0.15+0.52%
13M0328.85-0.85-2.86%
13M0229.7+0.55+1.89%
13M0129.15-2.75-8.62%
12M1231.9-1.1-3.33%
12M1133+1+3.12%
12M1032-0.9-2.74%
12M0932.9-0.4-1.2%
12M0833.3+1.5+4.72%
12M0731.8+4.35+15.8%
12M0627.45-2.65-8.8%
12M0530.1-5.75-16%
12M0435.85-6.05-14.4%
12M0341.9+1.9+4.75%