≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8421 旭源 / 乖離率河流圖(月)

8421 旭源

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7513.7500%5.45%1414.513.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
94130.6萬831.13張/筆13.931.0132.740.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7399.55萬691.05張/筆13.72-0.25 (-1.79%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新32分 / 平均35分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正旭源2026年第三季iXBRL合併財務報告部分資訊 (公告訊息 11/13 14:52)

• 旭源董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:28)

• 旭源受邀參加台中銀證券於2026年10月07日舉辦之法人說明會相關資訊 (公告訊息 10/06 13:57)

• 旭源2026年現金增資收足股款暨增資基準日 (公告訊息 09/02 15:28)

• 旭源2026年度現金增資股款催繳公告 (公告訊息 08/28 16:53)

• 旭源董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:52)

• 2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:49)

• 旭源2026年現金增資認股基準日等相關事宜 (補充發行價格、委託代收及存儲價款機構) (公告訊息 08/03 16:54)

• 旭源2026年現金增資認股基準日等相關事宜 (公告訊息 07/24 14:19)

• 旭源海內外營運正向成長推Q2營收登頂 擬辦現增籌資近1億元 (Anue鉅亨 07/12 09:54)

• 旭源海內外營運向正向成長發展 印尼、巴西廠市場展望佳 (Anue鉅亨 07/08 09:53)

• 更正旭源2026年3月至2026年5月為他人背書保證申報事項 (公告訊息 07/02 17:03)

8421 旭源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1113.75-0.25-1.79%-3.46
8.546
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
26M1014+1.05+8.11%-1.28
8.509
9.927
11.35
12.76
14.18
15.6
17.02
18.44
19.85
26M0912.95-0.7-5.13%-8.26
8.47
9.882
11.29
12.7
14.12
15.53
16.94
18.35
19.76
26M0813.65-1.65-10.8%-2.99
8.442
9.849
11.26
12.66
14.07
15.48
16.88
18.29
19.7
26M0715.3+2.35+18.1%+9.28
8.4
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
26M0612.95-0.4-3%-6.93
8.349
9.74
11.13
12.52
13.91
15.31
16.7
18.09
19.48
26M0513.35-0.25-1.84%-3.74
8.321
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
26M0413.600%-1.46
8.281
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
26M0313.6+0.25+1.87%-1.06
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
26M0213.35+0.35+2.69%-2.41
8.208
9.576
10.94
12.31
13.68
15.05
16.42
17.78
19.15
26M0113-0.65-4.76%-4.49
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
25M1213.65+1+7.91%+0.71
8.132
9.487
10.84
12.2
13.55
14.91
16.26
17.62
18.97
25M1112.65-0.25-1.94%-6.2
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
25M1012.9+0.25+1.98%-4.01
8.063
9.407
10.75
12.09
13.44
14.78
16.13
17.47
18.81
25M0912.65-0.55-4.17%-5.52
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.41
18.74
25M0813.2-0.8-5.71%-1.05
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
25M0714-1-6.67%+5.43
7.967
9.295
10.62
11.95
13.28
14.61
15.93
17.26
18.59
25M0615+1.4+10.3%+13.6
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.6+1.35+11%+3.57
7.878
9.192
10.5
11.82
13.13
14.44
15.76
17.07
18.38
25M0412.25-0.65-5.04%-6.3
7.844
9.152
10.46
11.77
13.07
14.38
15.69
17
18.3
25M0312.9-0.3-2.27%-1.04
7.821
9.125
10.43
11.73
13.04
14.34
15.64
16.95
18.25
25M0213.2+0.15+1.15%+1.73
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
25M0113.05-1.95-13%+0.99
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
24M1215-0.05-0.33%+16.5
7.725
9.013
10.3
11.59
12.88
14.16
15.45
16.74
18.03
24M1115.05+0.05+0.33%+17.2
7.702
8.986
10.27
11.55
12.84
14.12
15.4
16.69
17.97
24M1015+0.35+2.39%+17.2
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
24M0914.65-0.35-2.33%+14.8
7.659
8.935
10.21
11.49
12.76
14.04
15.32
16.59
17.87
24M0815+1.15+8.3%+17.7
7.649
8.924
10.2
11.47
12.75
14.02
15.3
16.57
17.85
24M0713.85-0.75-5.14%+8.6
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
24M0614.6+0.95+6.96%+14.3
7.664
8.942
10.22
11.5
12.77
14.05
15.33
16.61
17.88
24M0513.65+0.2+1.49%+6.69
7.676
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
24M0413.45+0.2+1.51%+4.82
7.699
8.982
10.27
11.55
12.83
14.11
15.4
16.68
17.96
24M0313.25-1.15-7.99%+2.99
7.719
9.005
10.29
11.58
12.86
14.15
15.44
16.72
18.01
24M0214.4+0.7+5.11%+11.4
7.755
9.047
10.34
11.63
12.92
14.22
15.51
16.8
18.09
24M0113.700%+5.58
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
23M1213.7+0.9+7.03%+4.89
7.836
9.143
10.45
11.75
13.06
14.37
15.67
16.98
18.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1112.8+0.5+4.07%-2.46
7.873
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
23M1012.3-0.5-3.91%-6.88
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
23M0912.8-0.45-3.4%-3.72
7.976
9.306
10.64
11.96
13.29
14.62
15.95
17.28
18.61
23M0813.25-0.05-0.38%-1.08
8.036
9.376
10.72
12.05
13.39
14.73
16.07
17.41
18.75
23M0713.3-1.65-11%-0.94
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.45
18.8
23M0614.95+0.45+3.1%+11.3
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
23M0514.5-1.15-7.35%+8.14
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23M0415.65-1.6-9.28%+16.7
8.045
9.386
10.73
12.07
13.41
14.75
16.09
17.43
18.77
23M0317.25-0.3-1.71%+28.6
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
23M0217.55+1.3+8%+31
8.038
9.378
10.72
12.06
13.4
14.74
16.08
17.42
18.76
23M0116.25+1.35+9.06%+21.4
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
22M1214.9-0.7-4.49%+11.5
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
22M1115.6+2.35+17.7%+16.5
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
22M1013.25-1.2-8.3%-1.32
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
22M0914.45-4.5-23.7%+7.2
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
22M0819.05+1.55+8.86%+40.9
8.113
9.466
10.82
12.17
13.52
14.87
16.23
17.58
18.93
22M0717.5-1.3-6.91%+29.8
8.09
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
22M0618.8+0.5+2.73%+39.5
8.085
9.433
10.78
12.13
13.48
14.82
16.17
17.52
18.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0518.3+3.7+25.3%+35.8
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
22M0414.6+0.9+6.57%+8.28
8.09
9.438
10.79
12.13
13.48
14.83
16.18
17.53
18.88
22M0313.7+0.35+2.62%+1
8.138
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
22M0213.35+0.4+3.09%-2.32
8.2
9.567
10.93
12.3
13.67
15.03
16.4
17.77
19.13
22M0112.95-0.75-5.47%-5.97
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
21M1213.7+3.65+36.3%-1.4
8.336
9.726
11.12
12.5
13.89
15.28
16.67
18.06
19.45
21M1110.05-0.05-0.5%-28.1
8.39
9.788
11.19
12.58
13.98
15.38
16.78
18.18
19.58
21M1010.1-0.05-0.49%-28.5
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
21M0910.15+0.65+6.84%-29
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
21M089.5-0.65-6.4%-34.5
8.696
10.15
11.59
13.04
14.49
15.94
17.39
18.84
20.29
21M0710.15-0.05-0.49%-31.1
8.844
10.32
11.79
13.27
14.74
16.21
17.69
19.16
20.64
21M0610.2+0.88+9.44%-31.6
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
21M059.32-0.93-9.07%-38.4
9.08
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
21M0410.25+0.65+6.77%-33.1
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
21M039.6+0.33+3.56%-37.5
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
21M029.27-0.23-2.42%-39.9
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
21M019.5-0.09-0.94%-38.6
9.289
10.84
12.38
13.93
15.48
17.03
18.58
20.13
21.67
20M129.59-0.23-2.34%-38.3
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.82-0.09-0.91%-36.9
9.345
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
20M109.91+0.13+1.33%-36.6
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
20M099.78+0.29+3.06%-37.6
9.405
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
20M089.49-0.38-3.85%-39.6
9.428
11
12.57
14.14
15.71
17.28
18.86
20.43
22
20M079.87-0.38-3.71%-37.3
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
20M0610.25+0.05+0.49%-34.8
9.439
11.01
12.59
14.16
15.73
17.3
18.88
20.45
22.02
20M0510.2+0.29+2.93%-35.2
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
20M049.91+0.61+6.56%-37.1
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
20M039.3-0.69-6.91%-41.1
9.477
11.06
12.64
14.22
15.79
17.37
18.95
20.53
22.11
20M029.99-0.31-3.01%-36.9
9.506
11.09
12.68
14.26
15.84
17.43
19.01
20.6
22.18
20M0110.3-2.35-18.6%-35.1
9.527
11.11
12.7
14.29
15.88
17.47
19.05
20.64
22.23
19M1212.65-0.2-1.56%-20.5
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
19M1112.85-0.05-0.39%-19.2
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
19M1012.9-0.75-5.49%-18.9
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
19M0913.65-1.65-10.8%-14.1
9.537
11.13
12.72
14.31
15.9
17.49
19.07
20.66
22.25
19M0815.3+0.2+1.32%-3.88
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
19M0715.1-0.7-4.43%-5.12
9.549
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
19M0615.8-0.1-0.63%-0.75
9.551
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.9+0.45+2.91%-0.12
9.551
11.14
12.74
14.33
15.92
17.51
19.1
20.69
22.29
19M0415.45-1.4-8.31%-3.04
9.56
11.15
12.75
14.34
15.93
17.53
19.12
20.71
22.31
19M0316.85-0.6-3.44%+5.72
9.563
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
19M0217.45-1.35-7.18%+9.38
9.572
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.34
19M0118.8+1.4+8.05%+17.9
9.567
11.16
12.76
14.35
15.94
17.54
19.13
20.73
22.32
18M1217.4-0.6-3.33%+9.54
9.531
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
18M1118+0.6+3.45%+13.6
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
18M1017.4-1.4-7.45%+10.2
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
18M0918.8+3.6+23.7%+19.1
9.47
11.05
12.63
14.2
15.78
17.36
18.94
20.52
22.1
18M0815.2+1.75+13%-3.4
9.441
11.01
12.59
14.16
15.73
17.31
18.88
20.46
22.03
18M0713.45-0.25-1.82%-14.5
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
18M0613.7-0.8-5.52%-13.1
9.461
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
18M0514.5-1.55-9.66%-8.28
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
18M0416.05-0.15-0.93%+1.14
9.521
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
18M0316.2-0.4-2.41%+1.78
9.55
11.14
12.73
14.32
15.92
17.51
19.1
20.69
22.28
18M0216.6+1.55+10.3%+3.91
9.585
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
18M0115.05-1.75-10.4%-6.08
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
17M1216.8-0.85-4.82%+4.41
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.65+1.25+7.62%+9.36
9.683
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.59
17M1016.4-0.6-3.53%+0.94
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
17M0917+0.25+1.49%
17M0816.75-0.25-1.47%
17M0717-2.05-10.8%
17M0619.05+0.55+2.97%
17M0518.5-0.95-4.88%
17M0419.45-0.45-2.26%
17M0319.9+0.3+1.53%
17M0219.6-0.7-3.45%
17M0120.3+1.25+6.56%
16M1219.0500%
16M1119.05-1.05-5.22%
16M1020.1-1.65-7.59%
16M0921.75-2.55-10.5%
16M0824.3+3.35+16%
16M0720.95-2.05-8.91%
16M0623+2.7+13.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0520.3+7.35+56.8%
16M0412.95-0.2-1.52%
16M0313.15+0.25+1.94%
16M0212.9-0.2-1.53%
16M0113.1+1.5+12.9%
15M1211.6-1.55-11.8%
15M1113.15+0.55+4.37%
15M1012.6+0.5+4.13%
15M0912.1+1.6+15.2%
15M0810.5+0.56+5.63%
15M079.94-0.26-2.55%
15M0610.2-1.1-9.73%
15M0511.3-1.35-10.7%
15M0412.65+0.4+3.27%
15M0312.25+0.2+1.66%
15M0212.05-0.55-4.37%
15M0112.6+0.45+3.7%
14M1212.15-0.15-1.22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.3-0.4-3.15%
14M1012.7-2.3-15.3%
14M0915-0.1-0.66%
14M0815.1-0.25-1.63%
14M0715.35-0.45-2.85%
14M0615.8-1-5.95%
14M0516.8+1.05+6.67%
14M0415.75-2-11.3%
14M0317.75+0.85+5.03%
14M0216.9+1.7+11.2%
14M0115.200%
13M1215.2+0.5+3.4%
13M1114.7-2.1-12.5%
13M1016.8+0.9+5.66%
13M0915.9+0.4+2.58%
13M0815.5+0.3+1.97%
13M0715.2-0.9-5.59%
13M0616.1-2-11%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.1-0.8-4.23%
13M0418.9-0.8-4.06%
13M0319.7+0.1+0.51%
13M0219.6+0.6+3.16%
13M0119-0.7-3.55%
12M1219.7-4.4-18.3%
12M1124.1+2.1+9.55%