≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8416 實威 / 乖離率河流圖(月)

8416 實威

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
175.5171+4.5+2.63%1.46%175176173.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
33575.8萬51647股/筆174.52.8511.160.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14246.1萬25571張/筆172.4+2 (+1.18%)

連續漲跌: 連2漲  ( +6.5元 / +3.85%)

財報評分: 最新79分 / 平均77分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 實威董事會通過2026年第三季合併財務報告 (公告訊息 11/09 16:07)

• 實威董事會通過之重要決議 (公告訊息 11/09 16:06)

• 實威公司治理主管異動 (公告訊息 08/04 16:51)

• 實威董事會通過2026年第二季合併財務報告 (公告訊息 08/04 16:50)

• 實威2026年第二季財務報告董事會召開日期 (公告訊息 07/27 14:12)

8416 實威 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11175.5+7.5+4.46%+17.2
89.85
104.8
119.8
134.8
149.8
164.7
179.7
194.7
209.6
26M10168-1-0.59%+12.9
89.28
104.2
119
133.9
148.8
163.7
178.6
193.4
208.3
26M0916900%+14.2
88.77
103.6
118.4
133.2
148
162.7
177.5
192.3
207.1
26M08169+2+1.2%+14.9
88.28
103
117.7
132.4
147.1
161.8
176.6
191.3
206
26M07167-2.5-1.47%+14.1
87.81
102.5
117.1
131.7
146.4
161
175.6
190.3
204.9
26M06169.5-16.5-8.87%+16.3
87.41
102
116.5
131.1
145.7
160.3
174.8
189.4
204
26M05186+17+10.1%+28.4
86.92
101.4
115.9
130.4
144.9
159.3
173.8
188.3
202.8
26M04169+2+1.2%+17.6
86.24
100.6
115
129.4
143.7
158.1
172.5
186.9
201.2
26M03167-3-1.76%+16.8
85.8
100.1
114.4
128.7
143
157.3
171.6
185.9
200.2
26M02170-11-6.08%+19.5
85.37
99.6
113.8
128.1
142.3
156.5
170.7
185
199.2
26M0118100%+27.9
84.9
99.04
113.2
127.3
141.5
155.6
169.8
183.9
198.1
25M12181+8.5+4.93%+28.8
84.32
98.37
112.4
126.5
140.5
154.6
168.6
182.7
196.7
25M11172.5-1.5-0.86%+23.7
83.66
97.6
111.5
125.5
139.4
153.4
167.3
181.3
195.2
25M1017400%+25.7
83.08
96.93
110.8
124.6
138.5
152.3
166.2
180
193.9
25M0917400%+26.6
82.46
96.2
109.9
123.7
137.4
151.2
164.9
178.7
192.4
25M08174+14+8.75%+27.7
81.77
95.4
109
122.7
136.3
149.9
163.5
177.2
190.8
25M07160+1+0.63%+18.3
81.12
94.65
108.2
121.7
135.2
148.7
162.2
175.8
189.3
25M06159-11-6.47%+18.3
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05170+2+1.19%+27.2
80.18
93.55
106.9
120.3
133.6
147
160.4
173.7
187.1
25M04168+5.5+3.38%+26.5
79.68
92.95
106.2
119.5
132.8
146.1
159.4
172.6
185.9
25M03162.5-5.5-3.27%+23.2
79.14
92.33
105.5
118.7
131.9
145.1
158.3
171.5
184.7
25M02168-7-4%+28.3
78.59
91.69
104.8
117.9
131
144.1
157.2
170.3
183.4
25M01175+8.5+5.11%+34.4
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
24M12166.5+12+7.77%+28.9
77.52
90.45
103.4
116.3
129.2
142.1
155
168
180.9
24M11154.5-2-1.28%+20.4
77.01
89.85
102.7
115.5
128.4
141.2
154
166.9
179.7
24M10156.5+3.5+2.29%+22.6
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
24M09153-6.5-4.08%+20.6
76.12
88.81
101.5
114.2
126.9
139.6
152.2
164.9
177.6
24M08159.5-1.5-0.93%+26.3
75.75
88.37
101
113.6
126.2
138.9
151.5
164.1
176.7
24M07161-4-2.42%+28.3
75.28
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
24M06165+12.5+8.2%+32.3
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
24M05152.5-3-1.93%+23.1
74.33
86.72
99.11
111.5
123.9
136.3
148.7
161.1
173.4
24M04155.5+9+6.14%+26
74.05
86.4
98.74
111.1
123.4
135.8
148.1
160.5
172.8
24M03146.5-1-0.68%+19.2
73.72
86.01
98.3
110.6
122.9
135.2
147.4
159.7
172
24M02147.5+6.5+4.61%+20.4
73.53
85.78
98.04
110.3
122.5
134.8
147.1
159.3
171.6
24M01141+1+0.71%+15.4
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
23M12140-3.5-2.44%+14.8
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11143.5+7+5.13%+17.9
73.05
85.22
97.4
109.6
121.7
133.9
146.1
158.3
170.4
23M10136.5+3+2.25%+12.5
72.8
84.93
97.07
109.2
121.3
133.5
145.6
157.7
169.9
23M09133.5-3.5-2.55%+10.3
72.6
84.71
96.81
108.9
121
133.1
145.2
157.3
169.4
23M08137+2.5+1.86%+13.3
72.52
84.61
96.7
108.8
120.9
133
145
157.1
169.2
23M07134.5+8+6.32%+11.6
72.34
84.4
96.45
108.5
120.6
132.6
144.7
156.7
168.8
23M06126.5-17.5-12.2%+5.12
72.2
84.23
96.27
108.3
120.3
132.4
144.4
156.4
168.5
23M05144-7-4.64%+19.5
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
23M04151+25.5+20.3%+25.3
72.29
84.34
96.39
108.4
120.5
132.5
144.6
156.6
168.7
23M03125.5+4.5+3.72%+4.22
72.25
84.29
96.33
108.4
120.4
132.5
144.5
156.5
168.6
23M02121+4+3.42%+0.3
72.38
84.45
96.51
108.6
120.6
132.7
144.8
156.8
168.9
23M01117+1+0.86%-2.99
72.36
84.42
96.48
108.5
120.6
132.7
144.7
156.8
168.8
22M12116+1.5+1.31%-3.71
72.28
84.33
96.37
108.4
120.5
132.5
144.6
156.6
168.7
22M11114.5+4.5+4.09%-4.71
72.09
84.11
96.13
108.1
120.2
132.2
144.2
156.2
168.2
22M10110-8-6.78%-8.23
71.92
83.91
95.89
107.9
119.9
131.9
143.8
155.8
167.8
22M09118-4.5-3.67%-1.33
71.75
83.71
95.67
107.6
119.6
131.5
143.5
155.5
167.4
22M08123-0.5-0.4%+3.21
71.5
83.42
95.34
107.3
119.2
131.1
143
154.9
166.8
22M07123.5+3+2.49%+4.04
71.22
83.09
94.96
106.8
118.7
130.6
142.4
154.3
166.2
22M06120.5-13.5-10.1%+1.86
70.98
82.81
94.64
106.5
118.3
130.1
142
153.8
165.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05134+5+3.88%+13.5
70.85
82.65
94.46
106.3
118.1
129.9
141.7
153.5
165.3
22M04129-1-0.77%+9.92
70.41
82.15
93.88
105.6
117.4
129.1
140.8
152.6
164.3
22M03130+6+4.84%+11.4
70.03
81.71
93.38
105.1
116.7
128.4
140.1
151.7
163.4
22M02124+2+1.64%+6.8
69.66
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
22M01122-0.5-0.41%+5.57
69.34
80.9
92.45
104
115.6
127.1
138.7
150.2
161.8
21M12122.5+4+3.38%+6.51
69.01
80.51
92.01
103.5
115
126.5
138
149.5
161
21M11118.5+1.5+1.28%+3.55
68.66
80.11
91.55
103
114.4
125.9
137.3
148.8
160.2
21M10117-3-2.5%+2.71
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
21M09120-2.5-2.04%+5.75
68.09
79.43
90.78
102.1
113.5
124.8
136.2
147.5
158.9
21M08122.5-4-3.16%+8.3
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
21M07126.5+6.5+5.42%+12.2
67.62
78.89
90.16
101.4
112.7
124
135.2
146.5
157.8
21M06120+1.5+1.27%+6.93
67.33
78.56
89.78
101
112.2
123.4
134.7
145.9
157.1
21M05118.5-6.5-5.2%+5.94
67.12
78.3
89.49
100.7
111.9
123
134.2
145.4
156.6
21M04125+1+0.81%+12
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
21M03124+1.5+1.22%+11.4
66.81
77.94
89.07
100.2
111.3
122.5
133.6
144.7
155.9
21M02122.5-0.5-0.41%+10.3
66.62
77.72
88.83
99.93
111
122.1
133.2
144.3
155.4
21M01123+8+6.96%+11.2
66.34
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
20M12115-0.5-0.43%+4.47
66.05
77.06
88.07
99.07
110.1
121.1
132.1
143.1
154.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11115.5+4.5+4.05%+5.22
65.86
76.84
87.82
98.8
109.8
120.8
131.7
142.7
153.7
20M10111+5.5+5.21%+1.35
65.71
76.66
87.61
98.56
109.5
120.5
131.4
142.4
153.3
20M09105.5-4-3.65%-3.55
65.63
76.57
87.51
98.44
109.4
120.3
131.3
142.2
153.1
20M08109.5-1-0.9%+0.28
65.52
76.44
87.35
98.27
109.2
120.1
131
142
152.9
20M07110.5-4-3.49%+1.47
65.34
76.23
87.12
98.01
108.9
119.8
130.7
141.6
152.5
20M06114.5-4.5-3.78%+5.18
65.32
76.2
87.09
97.97
108.9
119.7
130.6
141.5
152.4
20M05119+4.5+3.93%+9.3
65.33
76.21
87.1
97.99
108.9
119.8
130.7
141.5
152.4
20M04114.5+7+6.51%+4.99
65.44
76.34
87.25
98.15
109.1
120
130.9
141.8
152.7
20M03107.5-11.5-9.66%-1.85
65.72
76.67
87.62
98.57
109.5
120.5
131.4
142.4
153.3
20M02119+1.5+1.28%+8.09
66.06
77.07
88.07
99.08
110.1
121.1
132.1
143.1
154.1
20M01117.5+2+1.73%+6.54
66.17
77.2
88.23
99.26
110.3
121.3
132.3
143.4
154.4
19M12115.5+2+1.76%+4.53
66.3
77.35
88.39
99.44
110.5
121.5
132.6
143.6
154.7
19M11113.5+5.5+5.09%+2.47
66.46
77.54
88.61
99.69
110.8
121.8
132.9
144
155.1
19M10108-8-6.9%-2.66
66.57
77.67
88.76
99.86
111
122
133.1
144.2
155.3
19M09116+3.5+3.11%+4.28
66.74
77.86
88.99
100.1
111.2
122.4
133.5
144.6
155.7
19M08112.5-1.5-1.32%+0.7
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
19M07114-3.5-2.98%+1.32
67.51
78.76
90.01
101.3
112.5
123.8
135
146.3
157.5
19M06117.5-7-5.62%+3.93
67.84
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05124.5+2+1.63%+9.42
68.27
79.64
91.02
102.4
113.8
125.2
136.5
147.9
159.3
19M04122.5-4.5-3.54%+6.96
68.72
80.17
91.62
103.1
114.5
126
137.4
148.9
160.3
19M03127-0.5-0.39%+10.4
69
80.5
91.99
103.5
115
126.5
138
149.5
161
19M02127.5-0.5-0.39%+10.4
69.29
80.83
92.38
103.9
115.5
127
138.6
150.1
161.7
19M01128+3+2.4%+10.3
69.64
81.25
92.85
104.5
116.1
127.7
139.3
150.9
162.5
18M12125+6.5+5.49%+7.08
70.04
81.71
93.39
105.1
116.7
128.4
140.1
151.8
163.4
18M11118.5+1.5+1.28%+0.53
70.73
82.51
94.3
106.1
117.9
129.7
141.5
153.2
165
18M10117-8.5-6.77%-1.77
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
18M09125.5+7+5.91%+4.94
71.76
83.72
95.67
107.6
119.6
131.6
143.5
155.5
167.4
18M08118.5-2-1.66%-1.3
72.04
84.04
96.05
108.1
120.1
132.1
144.1
156.1
168.1
18M07120.5-18.5-13.3%-0.51
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
18M06139-1.5-1.07%+13.4
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.3
171.6
18M05140.5-6.5-4.42%+13.9
73.99
86.32
98.65
111
123.3
135.7
148
160.3
172.6
18M04147+8+5.76%+18.9
74.17
86.53
98.89
111.2
123.6
136
148.3
160.7
173.1
18M03139+20.5+17.3%+13.1
73.75
86.04
98.33
110.6
122.9
135.2
147.5
159.8
172.1
18M02118.5+9.5+8.72%-2.88
73.21
85.41
97.61
109.8
122
134.2
146.4
158.6
170.8
18M01109+11.5+11.8%-10
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
17M1297.5+0.6+0.62%-18.9
72.15
84.18
96.2
108.2
120.3
132.3
144.3
156.3
168.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1196.9+3.4+3.64%-18.9
71.71
83.67
95.62
107.6
119.5
131.5
143.4
155.4
167.3
17M1093.5+0.4+0.43%-21.3
71.26
83.13
95.01
106.9
118.8
130.6
142.5
154.4
166.3
17M0993.1-1.6-1.69%-21.1
70.83
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3
17M0894.7-4.8-4.82%-19.5
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
17M0799.5-7.5-7.01%
17M06107+16.5+18.2%
17M0590.5-0.7-0.77%
17M0491.2-1.9-2.04%
17M0393.1+1.7+1.86%
17M0291.4+2.5+2.81%
17M0188.9+1+1.14%
16M1287.9+0.9+1.03%
16M1187-4-4.4%
16M1091-7-7.14%
16M0998+0.4+0.41%
16M0897.6-0.4-0.41%
16M0798-0.3-0.31%
16M0698.3-4.7-4.56%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05103-6.5-5.94%
16M04109.5+4+3.79%
16M03105.5+10.7+11.3%
16M0294.8+1.2+1.28%
16M0193.6-2.9-3.01%
15M1296.5-3.5-3.5%
15M11100-3-2.91%
15M10103+8.9+9.46%
15M0994.1+2.1+2.28%
15M0892-16-14.8%
15M07108-7.5-6.49%
15M06115.5-14.5-11.2%
15M05130-12.5-8.77%
15M04142.5+1+0.71%
15M03141.5+11+8.43%
15M02130.5+0.5+0.38%
15M01130-2-1.52%
14M12132+7.5+6.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11124.5-0.5-0.4%
14M10125-20-13.8%
14M09145-15-9.38%
14M08160+13+8.84%
14M07147-13.5-8.41%
14M06160.5-9-5.31%
14M05169.5+19+12.6%
14M04150.5-5.5-3.53%
14M03156-7-4.29%
14M02163-5-2.98%
14M01168-25.5-13.2%
13M12193.5+1+0.52%
13M11192.5+46.5+31.8%
13M10146-7.5-4.89%
13M09153.5-28.5-15.7%
13M08182-26-12.5%
13M07208+24.5+13.4%
13M06183.5+25.5+16.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M05158+53+50.5%
13M04105+19.7+23.1%
13M0385.3+20.7+32%
13M0264.6+7.3+12.7%
13M0157.3+3.7+6.9%
12M1253.6+2.6+5.1%
12M1151-0.4-0.78%
12M1051.4-12.9-20.1%
12M0964.3+14.3+28.6%