≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8415 大國鋼 / 乖離率河流圖(月)

8415 大國鋼

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.438.35-0.95-2.48%7.3%393936.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9907,417萬1,1191.78張/筆37.281.319.350.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1384,399萬7091.6張/筆38.66-0.15 (-0.39%)

連續漲跌: 連2跌  ( -1.1元 / -2.86%)

財報評分: 最新51分 / 平均47分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 代子公司大成帝國工業股份有限公司公告取得有價證券達公告標準 (公告訊息 11/13 17:48)

• 代子公司大成帝國工業(股)公司公告董事會決議通過取得大成不銹鋼工業(股)公司普通股不超過新台幣9億元 (公告訊息 11/13 17:33)

• 大國鋼最近一年累積取得有價證券達公告標準 (公告訊息 11/13 16:59)

• 大國鋼受邀參加統一證券舉辦之線上法人說明會 (公告訊息 11/13 15:45)

• 大國鋼董事會通過2026年第3季合併財務報告 (公告訊息 11/12 15:05)

• 大國鋼董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:45)

• 大國鋼2026年第二季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 14:46)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

8415 大國鋼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1137.4+1.5+4.18%+6.57
21.06
24.57
28.08
31.59
35.1
38.6
42.11
45.62
49.13
26M1035.9+0.7+1.99%+2.44
21.03
24.53
28.04
31.54
35.04
38.55
42.05
45.56
49.06
26M0935.2-1.55-4.22%+0.5
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
26M0836.75-0.25-0.68%+4.76
21.05
24.56
28.06
31.57
35.08
38.59
42.1
45.6
49.11
26M0737+2.2+6.32%+5.3
21.08
24.6
28.11
31.63
35.14
38.65
42.17
45.68
49.19
26M0634.8+0.5+1.46%-1.12
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.75
49.27
26M0534.3+0.6+1.78%-2.83
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
26M0433.7-0.15-0.44%-4.49
21.17
24.7
28.23
31.75
35.28
38.81
42.34
45.87
49.4
26M0333.85+0.05+0.15%-4.29
21.22
24.76
28.29
31.83
35.37
38.9
42.44
45.98
49.51
26M0233.8-0.65-1.89%-4.13
21.15
24.68
28.2
31.73
35.26
38.78
42.31
45.83
49.36
26M0134.45+0.7+2.07%-1.99
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
25M1233.75-0.3-0.88%-3.58
21
24.5
28
31.5
35
38.5
42
45.5
49
25M1134.05+0.55+1.64%-2.44
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
25M1033.5-0.05-0.15%-3.66
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
25M0933.55-0.75-2.19%-3.15
20.78
24.25
27.71
31.18
34.64
38.1
41.57
45.03
48.5
25M0834.3-0.6-1.72%-0.6
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
25M0734.9+1+2.95%+1.56
20.62
24.06
27.49
30.93
34.36
37.8
41.24
44.67
48.11
25M0633.9+0.1+0.3%-0.93
20.53
23.95
27.37
30.8
34.22
37.64
41.06
44.48
47.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0533.8+0.5+1.5%-0.88
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.74
25M0433.3-2.45-6.85%-1.97
20.38
23.78
27.18
30.57
33.97
37.37
40.76
44.16
47.56
25M0335.75-2.9-7.5%+5.63
20.31
23.69
27.08
30.46
33.84
37.23
40.61
44
47.38
25M0238.65+4.5+13.2%+14.7
20.22
23.59
26.96
30.33
33.7
37.07
40.44
43.81
47.18
25M0134.15+0.45+1.34%+1.85
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
24M1233.7-0.4-1.17%+0.82
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
24M1134.1+0.6+1.79%+2.31
20
23.33
26.66
30
33.33
36.66
40
43.33
46.66
24M1033.5-0.85-2.47%+0.7
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
24M0934.35+0.15+0.44%+3.34
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
24M0834.2-1.1-3.12%+2.93
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
24M0735.3+1+2.92%+6.22
19.94
23.26
26.59
29.91
33.23
36.55
39.88
43.2
46.52
24M0634.3-2.4-6.54%+3.23
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
24M0536.7+1.9+5.46%+10.4
19.94
23.27
26.59
29.92
33.24
36.57
39.89
43.21
46.54
24M0434.8+1+2.96%+4.75
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
24M0333.8-0.15-0.44%+1.74
19.93
23.25
26.58
29.9
33.22
36.54
39.86
43.19
46.51
24M0233.95+0.15+0.44%+2.1
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
24M0133.8-1.6-4.52%+1.54
19.97
23.3
26.63
29.96
33.29
36.61
39.94
43.27
46.6
23M1235.4+0.65+1.87%+6.23
19.99
23.33
26.66
29.99
33.32
36.65
39.99
43.32
46.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.75+1.45+4.35%+4.38
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
23M1033.3-0.4-1.19%0
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23M0933.7+0.7+2.12%+1.2
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
23M0833-0.2-0.6%-1.07
20.01
23.35
26.69
30.02
33.36
36.69
40.03
43.36
46.7
23M0733.2-2.45-6.87%-0.47
20.02
23.35
26.69
30.02
33.36
36.69
40.03
43.37
46.7
23M0635.65+0.25+0.71%+6.91
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
23M0535.4-0.1-0.28%+6.45
19.95
23.28
26.6
29.93
33.26
36.58
39.91
43.23
46.56
23M0435.5-0.55-1.53%+7.3
19.85
23.16
26.47
29.78
33.08
36.39
39.7
43.01
46.32
23M0336.05-1.95-5.13%+9.59
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
23M0238-0.15-0.39%+16.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
23M0138.15+0.25+0.66%+17.5
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
22M1237.9+1.75+4.84%+17.7
19.33
22.55
25.77
28.99
32.21
35.44
38.66
41.88
45.1
22M1136.15+2.65+7.91%+13.1
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
22M1033.5+0.55+1.67%+5.52
19.05
22.22
25.4
28.57
31.75
34.92
38.1
41.27
44.45
22M0932.95-1.15-3.37%+4.31
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.06
44.22
22M0834.400%+9.66
18.82
21.96
25.1
28.23
31.37
34.51
37.65
40.78
43.92
22M0734.4-0.75-2.13%+10.6
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
22M0635.15+0.15+0.43%+14
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535-0.6-1.69%+14.6
18.33
21.38
24.44
27.49
30.54
33.6
36.65
39.71
42.76
22M0435.6-2.8-7.29%+17.6
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
22M0338.4-1.1-2.78%+28.1
17.98
20.98
23.97
26.97
29.97
32.97
35.96
38.96
41.96
22M0239.5+0.65+1.67%+33.3
17.78
20.74
23.7
26.67
29.63
32.59
35.55
38.52
41.48
22M0138.85+0.3+0.78%+32.7
17.56
20.49
23.42
26.35
29.27
32.2
35.13
38.05
40.98
21M1238.55+4.15+12.1%+33.3
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
21M1134.4-0.35-1.01%+20.4
17.15
20.01
22.87
25.72
28.58
31.44
34.3
37.16
40.02
21M1034.75-3.65-9.51%+22.7
16.99
19.83
22.66
25.49
28.32
31.16
33.99
36.82
39.65
21M0938.4-1.95-4.83%+37
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
21M0840.35-0.05-0.12%+45.8
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
21M0740.4-0.6-1.46%
21M0641+7.7+23.1%
21M0533.3-5.45-14.1%
21M0438.75+11.6+42.7%
21M0327.15-0.4-1.45%
21M0227.55+1.95+7.62%
21M0125.6-1.95-7.08%
20M1227.55+1.1+4.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1126.45+0.95+3.73%
20M1025.5-0.1-0.39%
20M0925.6-0.15-0.58%
20M0825.75-0.25-0.96%
20M0726-0.85-3.17%
20M0626.85+0.8+3.07%
20M0526.05+0.25+0.97%
20M0425.8-1.2-4.44%
20M0327-1.45-5.1%
20M0228.45+0.5+1.79%
20M0127.95-0.05-0.18%
19M1228-2.2-7.28%
19M1130.2-1.8-5.63%
19M1032-1.5-4.48%
19M0933.5-1-2.9%
19M0834.5-0.45-1.29%
19M0734.95-0.3-0.85%
19M0635.25-0.25-0.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0535.5+0.75+2.16%
19M0434.75-0.9-2.52%
19M0335.65-0.35-0.97%
19M023600%
19M0136+2.4+7.14%
18M1233.6-1.65-4.68%
18M1135.25+2.05+6.17%
18M1033.2-4-10.8%
18M0937.2+4.15+12.6%
18M0833.05+0.55+1.69%
18M0732.5+2.35+7.79%
18M0630.15+4.95+19.6%
18M0525.2+1+4.13%
18M0424.2-0.05-0.21%
18M0324.25+0.45+1.89%
18M0223.8+0.6+2.59%
18M0123.200%
17M1223.2+0.3+1.31%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1122.9-1-4.18%
17M1023.9+4+20.1%
17M0919.9+1.55+8.45%
17M0818.35+0.35+1.94%
17M0718-0.05-0.28%
17M0618.05+0.05+0.28%
17M051800%
17M0418-0.05-0.28%
17M0318.05-0.05-0.28%
17M0218.1-0.05-0.28%
17M0118.15+0.3+1.68%
16M1217.85-1.05-5.56%
16M1118.9+1.95+11.5%
16M1016.95+0.2+1.19%
16M0916.75+1.75+11.7%