≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8411 福貞-KY / 乖離率河流圖(月)

8411 福貞-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.25+0.15+1.46%1.46%10.4510.4510.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4647.42萬441.04張/筆10.330.3729.710.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133137.5萬165807張/筆10.33-0.4 (-3.76%)

連續漲跌: 首日上漲  ( +0.15元 / +1.46%)

財報評分: 最新32分 / 平均38分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代重要子公司Joubert Holdings Limited公告董事會決議盈餘分配 (公告訊息 11/06 16:24)

• 福貞-KY董事會決議通過2026年第三季度合併財務報表 (公告訊息 11/06 16:24)

• 大和證券與瑞穗金融獲批在中國內地設立全資證券子公司 (Investing.com 10/20 08:13)

• 日本銀行股隨公債殖利率飆升及升息預期走高 (Investing.com 09/25 05:14)

• 福貞-KY新增背書保證金額達處理準則第二十五條第一項第三、四款規定辦理公告相關事宜 (公告訊息 08/28 15:52)

• 福貞-KY董事會決議通過2026年第二季度合併財務報表 (公告訊息 08/28 15:51)

• 受邀參加台新證券舉辦之法人說明會 (公告訊息 08/20 17:59)

• 福貞-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月28日 (公告訊息 08/20 17:41)

• 製罐廠福貞營運走高 上半年營收51.88億元創同期新高年增19% (Anue鉅亨 07/09 12:39)

8411 福貞-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.4-0.65-5.88%-25.2
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
26M1011.05-0.85-7.14%-21.1
8.401
9.801
11.2
12.6
14
15.4
16.8
18.2
19.6
26M0911.9-1.1-8.46%-15.4
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
26M0813-0.3-2.26%-7.92
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
26M0713.3+1.1+9.02%-5.97
8.487
9.901
11.32
12.73
14.14
15.56
16.97
18.39
19.8
26M0612.200%-14
8.509
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
26M0512.2-0.05-0.41%-14.3
8.537
9.96
11.38
12.81
14.23
15.65
17.07
18.5
19.92
26M0412.25-0.1-0.81%-14.1
8.556
9.981
11.41
12.83
14.26
15.69
17.11
18.54
19.96
26M0312.35-0.15-1.2%-13.9
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
26M0212.5+0.4+3.31%-13.1
8.627
10.06
11.5
12.94
14.38
15.82
17.25
18.69
20.13
26M0112.1-0.4-3.2%-16
8.646
10.09
11.53
12.97
14.41
15.85
17.29
18.73
20.17
25M1212.5+0.1+0.81%-13.4
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
25M1112.4-0.3-2.36%-14.3
8.677
10.12
11.57
13.01
14.46
15.91
17.35
18.8
20.25
25M1012.7-0.2-1.55%-12.4
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
25M0912.9+0.1+0.78%-11.1
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
25M0812.8-0.25-1.92%-11.8
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
25M0713.05+0.25+1.95%-10.1
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
25M0612.8-0.4-3.03%-11.7
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.2+0.05+0.38%-8.75
8.679
10.13
11.57
13.02
14.47
15.91
17.36
18.8
20.25
25M0413.15+0.15+1.15%-8.81
8.653
10.09
11.54
12.98
14.42
15.86
17.31
18.75
20.19
25M0313-0.5-3.7%-9.62
8.631
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
25M0213.5+0.35+2.66%-5.76
8.595
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
25M0113.15-0.05-0.38%-8.13
8.588
10.02
11.45
12.88
14.31
15.75
17.18
18.61
20.04
24M1213.2-0.05-0.38%-7.91
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
24M1113.25-0.7-5.02%-7.86
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.69
20.13
24M1013.95-0.4-2.79%-3.13
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24M0914.35+0.05+0.35%-0.44
8.648
10.09
11.53
12.97
14.41
15.86
17.3
18.74
20.18
24M0814.3-0.15-1.04%-1.05
8.671
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
24M0714.45+0.35+2.48%-0.21
8.688
10.14
11.58
13.03
14.48
15.93
17.38
18.82
20.27
24M0614.1+0.05+0.36%-2.89
8.711
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
24M0514.05+0.6+4.46%-3.35
8.722
10.18
11.63
13.08
14.54
15.99
17.44
18.9
20.35
24M0413.45-0.25-1.82%-7.58
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
24M0313.7-0.8-5.52%-6.06
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
24M0214.5+0.2+1.4%-0.73
8.764
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24M0114.3-0.9-5.92%-2.18
8.771
10.23
11.7
13.16
14.62
16.08
17.54
19
20.47
23M1215.2+0.8+5.56%+3.82
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.4+0.6+4.35%-1.34
8.757
10.22
11.68
13.14
14.6
16.06
17.51
18.97
20.43
23M1013.8-0.35-2.47%-5.25
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
23M0914.15+0.05+0.35%-2.69
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
23M0814.1-1-6.62%-2.95
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
23M0715.1+0.35+2.37%+4
8.711
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
23M0614.75-0.05-0.34%+1.53
8.717
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
23M0514.8-0.1-0.67%+1.66
8.735
10.19
11.65
13.1
14.56
16.01
17.47
18.93
20.38
23M0414.900%+2.04
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
23M0314.9-0.65-4.18%+1.53
8.805
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
23M0215.55+1.85+13.5%+5.03
8.883
10.36
11.84
13.33
14.81
16.29
17.77
19.25
20.73
23M0113.7+0.2+1.48%-8.43
8.977
10.47
11.97
13.47
14.96
16.46
17.95
19.45
20.95
22M1213.5+0.9+7.14%-11
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
22M1112.6-0.05-0.4%-18
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
22M1012.65-2.15-14.5%-18.8
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.25
21.81
22M0914.8-1.55-9.48%-6.27
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22M0816.35+0.2+1.24%+2.22
9.597
11.2
12.8
14.4
15.99
17.59
19.19
20.79
22.39
22M0716.15-0.2-1.22%-0.2
9.71
11.33
12.95
14.56
16.18
17.8
19.42
21.04
22.66
22M0616.35+0.5+3.15%-0.45
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0515.85-1-5.93%-5
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
22M0416.85-1.15-6.39%-0.66
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
22M0318+1.7+10.4%+4.59
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
22M0216.3-0.7-4.12%-6.7
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
22M0117+0.55+3.34%-4.12
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
21M1216.45+0.15+0.92%-8.58
10.8
12.6
14.4
16.19
17.99
19.79
21.59
23.39
25.19
21M1116.3+1.1+7.24%-10.9
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
21M1015.2+0.5+3.4%-18.1
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
21M0914.7+0.1+0.68%-21.7
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
21M0814.6-0.9-5.81%-23
11.38
13.28
15.18
17.08
18.97
20.87
22.77
24.67
26.56
21M0715.5+0.45+2.99%-19.2
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
21M0615.05+1+7.12%-22.2
11.6
13.53
15.47
17.4
19.33
21.27
23.2
25.13
27.07
21M0514.05-3.55-20.2%-28.1
11.72
13.68
15.63
17.59
19.54
21.49
23.45
25.4
27.36
21M0417.6+3.45+24.4%-10.9
11.85
13.83
15.8
17.78
19.75
21.73
23.71
25.68
27.66
21M0314.15-0.2-1.39%-29
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
21M0214.35+0.85+6.3%-28.8
12.09
14.1
16.11
18.13
20.14
22.16
24.17
26.19
28.2
21M0113.5-0.7-4.93%-33.7
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
20M1214.2-0.3-2.07%-30.9
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.5+1.1+8.21%-30.2
12.47
14.55
16.63
18.7
20.78
22.86
24.94
27.02
29.1
20M1013.4+0.4+3.08%-36.1
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
20M091300%-38.6
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
20M0813+1.35+11.6%-39.2
12.83
14.97
17.11
19.25
21.39
23.52
25.66
27.8
29.94
20M0711.65+0.3+2.64%-45.9
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.17
20M0611.35+0.8+7.58%-48.1
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
20M0510.55-0.4-3.65%-52.7
13.37
15.6
17.83
20.06
22.29
24.51
26.74
28.97
31.2
20M0410.95+1.51+16%-51.9
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.58
31.86
20M039.44-3.41-26.5%-59.4
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.21
32.53
20M0212.85-1.5-10.5%-45.9
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.24
20M0114.35-1.6-10%-40.7
14.53
16.95
19.37
21.79
24.21
26.63
29.06
31.48
33.9
19M1215.95+1.45+10%-35.2
14.77
17.24
19.7
22.16
24.62
27.09
29.55
32.01
34.47
19M1114.5-0.25-1.69%-41.9
14.96
17.46
19.95
22.44
24.94
27.43
29.92
32.42
34.91
19M1014.75-1.85-11.1%-41.6
15.15
17.67
20.2
22.72
25.24
27.77
30.29
32.82
35.34
19M0916.6+0.6+3.75%-35.1
15.35
17.91
20.47
23.02
25.58
28.14
30.7
33.26
35.82
19M0816-0.8-4.76%-38.7
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
19M0716.8+1.65+10.9%-36.9
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
19M0615.15+0.1+0.66%-44.3
16.33
19.05
21.77
24.5
27.22
29.94
32.66
35.38
38.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.05-0.25-1.63%-46.5
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
19M0415.3+0.2+1.32%-47.3
17.42
20.33
23.23
26.13
29.04
31.94
34.84
37.75
40.65
19M0315.1-0.1-0.66%-49.6
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
19M0215.2-0.4-2.56%-51.1
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
19M0115.6+3.1+24.8%-51.7
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
18M1212.5-0.05-0.4%-62.6
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
18M1112.55+0.15+1.21%-63.8
20.78
24.24
27.7
31.16
34.63
38.09
41.55
45.01
48.48
18M1012.4-1-7.46%-65.3
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.96
18M0913.4-0.1-0.74%-63.5
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.73
51.41
18M0813.5-2.15-13.7%-64.2
22.63
26.4
30.17
33.94
37.71
41.48
45.26
49.03
52.8
18M0715.65-0.9-5.44%-59.7
23.29
27.17
31.05
34.93
38.81
42.7
46.58
50.46
54.34
18M0616.55-0.85-4.89%-58.7
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
18M0517.4-1.95-10.1%-58
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
18M0419.35-3.35-14.8%-54.8
25.68
29.96
34.24
38.51
42.79
47.07
51.35
55.63
59.91
18M0322.7-2.2-8.84%-48.1
26.27
30.64
35.02
39.4
43.78
48.16
52.53
56.91
61.29
18M0224.9-0.9-3.49%-44
26.69
31.14
35.59
40.04
44.49
48.94
53.39
57.83
62.28
18M0125.8-0.15-0.58%-42.7
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.58
63.09
17M1225.95+0.8+3.18%-43
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1125.15-0.15-0.59%-45.3
27.6
32.2
36.8
41.39
45.99
50.59
55.19
59.79
64.39
17M1025.3-1.75-6.47%-45.5
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.34
64.98
17M0927.05-0.6-2.17%-42.3
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
17M0827.65-2.9-9.49%-41.6
28.43
33.17
37.91
42.65
47.38
52.12
56.86
61.6
66.34
17M0730.55-1.45-4.53%-36
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
17M0632-0.55-1.69%-33.4
28.84
33.64
38.45
43.26
48.06
52.87
57.68
62.48
67.29
17M0532.55+0.85+2.68%-32.7
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
17M0431.7-1.9-5.65%-34.7
29.15
34.01
38.86
43.72
48.58
53.44
58.29
63.15
68.01
17M0333.6+1.7+5.33%-31.5
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
17M0231.9-0.95-2.89%-35.7
29.76
34.72
39.68
44.63
49.59
54.55
59.51
64.47
69.43
17M0132.85-1.45-4.23%-34.6
30.15
35.17
40.2
45.22
50.25
55.27
60.29
65.32
70.34
16M1234.3+2.35+7.36%-32.4
30.43
35.5
40.57
45.65
50.72
55.79
60.86
65.93
71.01
16M1131.95+3.75+13.3%-37.5
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
16M1028.2+1.25+4.64%-45.4
31
36.17
41.34
46.5
51.67
56.84
62
67.17
72.34
16M0926.95+0.15+0.56%
16M0826.8+1.9+7.63%
16M0724.9-2.55-9.29%
16M0627.45+0.5+1.86%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0526.95-0.85-3.06%
16M0427.8+0.55+2.02%
16M0327.25+0.55+2.06%
16M0226.7+0.75+2.89%
16M0125.95-1.85-6.65%
15M1227.8+2.8+11.2%
15M1125-2.05-7.58%
15M1027.05+2.05+8.2%
15M0925+2+8.7%
15M0823-7.7-25.1%
15M0730.7-5.6-15.4%
15M0636.3-2.5-6.44%
15M0538.8-0.85-2.14%
15M0439.65-0.15-0.38%
15M0339.8-1.35-3.28%
15M0241.15+2.15+5.51%
15M0139+4.3+12.4%
14M1234.7+1.7+5.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1133-2.05-5.85%
14M1035.05-13.1-27.2%
14M0948.15+0.15+0.31%
14M0848-3.3-6.43%
14M0751.3-18.4-26.4%
14M0669.700%
14M0569.700%
14M0469.7-14.2-16.9%
14M0383.9-2.9-3.34%
14M0286.8+4.1+4.96%
14M0182.7-3.3-3.84%
13M1286+9.7+12.7%
13M1176.3+2.1+2.83%
13M1074.2+1.2+1.64%
13M0973-6.6-8.29%
13M0879.6-14.2-15.1%
13M0793.8-2.9-3%
13M0696.7-1.2-1.23%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0597.9+19.5+24.9%
13M0478.4+13.1+20.1%
13M0365.3+5.8+9.75%
13M0259.5+6+11.2%
13M0153.5-0.5-0.93%
12M1254+3.8+7.57%
12M1150.2-4.6-8.39%
12M1054.8-1.1-1.97%
12M0955.9+5.9+11.8%
12M0850+1.05+2.15%
12M0748.95-1.05-2.1%
12M0650+4.5+9.89%
12M0545.5-13.7-23.1%
12M0459.2-7.8-11.6%
12M0367-4-5.63%
12M0271+9.8+16%
12M0161.2+0.8+1.32%
11M1260.4-2.6-4.13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1163-7-10%