≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8410 森田 / 乖離率河流圖(月)

8410 森田

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.823.1-0.3-1.3%1.52%22.722.9522.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3580.01萬261.36張/筆22.70.458.57-0.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2046.03萬201張/筆22.95+0.15 (+0.65%)

連續漲跌: 首日下跌  ( -0.3元 / -1.3%)

財報評分: 最新52分 / 平均53分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 森田董事會通過2026年度第3季財務報表 (公告訊息 11/10 15:39)

• 森田董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/11 16:53)

• 森田董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 08/11 16:51)

• 森田董事會通過2026年度第2季財務報表 (公告訊息 08/11 16:50)

• 森田董事長依董事會授權訂定現金股利之配息基準日 (公告訊息 08/10 16:24)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/03 15:07)

8410 森田 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1122.8-2.95-11.5%-52.1
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
26M1025.75-2.05-7.37%-46.1
28.65
33.42
38.19
42.97
47.74
52.52
57.29
62.07
66.84
26M0927.8-2.65-8.7%-41.9
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.04
26M0830.45-0.2-0.65%-36.5
28.77
33.57
38.37
43.16
47.96
52.75
57.55
62.34
67.14
26M0730.65-2.65-7.96%-36.1
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
26M0633.3-0.2-0.6%-30.9
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.62
67.43
26M0533.5-3.4-9.21%-30.7
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.64
26M0436.9+0.65+1.79%-23.9
29.09
33.93
38.78
43.63
48.48
53.33
58.17
63.02
67.87
26M0336.25-1.4-3.72%-25.7
29.26
34.14
39.02
43.9
48.77
53.65
58.53
63.4
68.28
26M0237.65+0.45+1.21%-23.2
29.43
34.33
39.24
44.14
49.05
53.95
58.85
63.76
68.66
26M0137.2+1.35+3.77%-24.4
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.95
68.87
25M1235.85-1.25-3.37%-27.3
29.58
34.51
39.43
44.36
49.29
54.22
59.15
64.08
69.01
25M1137.1-2.7-6.78%-25
29.66
34.61
39.55
44.49
49.44
54.38
59.32
64.27
69.21
25M1039.8-1.45-3.52%-19.8
29.76
34.72
39.68
44.64
49.6
54.56
59.53
64.49
69.45
25M0941.25-0.25-0.6%-16.9
29.78
34.75
39.71
44.68
49.64
54.6
59.57
64.53
69.5
25M0841.5-4.5-9.78%-16.5
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.59
69.55
25M0746+2.1+4.78%-7.8
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.84
25M0643.9-3.75-7.87%-12
29.93
34.91
39.9
44.89
49.88
54.87
59.85
64.84
69.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0547.65-12.65-21%-4.44
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.82
69.81
25M0460.3-10.5-14.8%+21.1
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
25M0370.8-5.4-7.09%+43.4
29.63
34.56
39.5
44.44
49.38
54.31
59.25
64.19
69.13
25M0276.2-1.7-2.18%+56.8
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.17
68.02
25M0177.9-1.5-1.89%+63.2
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
24M1279.4+1.2+1.53%+69.3
28.13
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.64
24M1178.2-1.8-2.25%+69.9
27.61
32.21
36.82
41.42
46.02
50.62
55.23
59.83
64.43
24M1080-1.8-2.2%+77.1
27.1
31.62
36.14
40.66
45.17
49.69
54.21
58.73
63.24
24M0981.8-5.3-6.08%+84.7
26.57
30.99
35.42
39.85
44.28
48.71
53.13
57.56
61.99
24M0887.1+11.6+15.4%+101
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
24M0775.5-6.6-8.04%+78.5
25.38
29.6
33.83
38.06
42.29
46.52
50.75
54.98
59.21
24M0682.1+8.7+11.9%+97.8
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
24M0573.4+1.4+1.94%+80.9
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
24M0472+4.3+6.35%+81.1
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
24M0367.7-6.1-8.27%+73.5
23.41
27.31
31.21
35.12
39.02
42.92
46.82
50.72
54.62
24M0273.8+1+1.37%+92.4
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
24M0172.8-8.2-10.1%+93.7
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
23M1281+26.2+47.8%+120
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1154.8+4.5+8.95%+52.8
21.51
25.1
28.69
32.27
35.86
39.44
43.03
46.61
50.2
23M1050.3-6-10.7%+42.3
21.2
24.74
28.27
31.81
35.34
38.87
42.41
45.94
49.48
23M0956.3-2.5-4.25%+61.5
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
23M0858.8+7.2+14%+71
20.64
24.08
27.51
30.95
34.39
37.83
41.27
44.71
48.15
23M0751.6+2.95+6.06%+52.1
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
23M0648.65+10.9+28.9%+44.9
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
23M0537.75+8.05+27.1%+13.5
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
23M0429.7-0.2-0.67%-10.4
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
23M0329.9+0.35+1.18%-9.92
19.92
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.47
23M0229.55+0.05+0.17%-11.1
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
23M0129.500%-11.5
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
22M1229.5-0.2-0.67%-11.9
20.09
23.43
26.78
30.13
33.48
36.83
40.17
43.52
46.87
22M1129.7-1.2-3.88%-11.7
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
22M1030.9+0.1+0.32%-8.58
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
22M0930.8-3.8-11%-8.97
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
22M0834.5+4.75+16%+1.86
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
22M0729.75+0.75+2.59%-12.1
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
22M0629-1.25-4.13%-14.5
20.34
23.73
27.13
30.52
33.91
37.3
40.69
44.08
47.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.25+0.05+0.17%-10.8
20.35
23.74
27.13
30.52
33.92
37.31
40.7
44.09
47.48
22M0430.2-1.9-5.92%-10.8
20.32
23.71
27.1
30.48
33.87
37.26
40.64
44.03
47.42
22M0332.1-0.2-0.62%-5.1
20.29
23.68
27.06
30.44
33.82
37.21
40.59
43.97
47.35
22M0232.3+0.1+0.31%-4.34
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
22M0132.2+0.1+0.31%-4.38
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
21M1232.1+0.15+0.47%-4.34
20.13
23.49
26.84
30.2
33.56
36.91
40.27
43.62
46.98
21M1131.95-2.55-7.39%-4.44
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
21M1034.5+2.65+8.32%+3.59
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
21M0931.85-0.65-2%-4.01
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
21M0832.5-8.65-21%-1.95
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
21M0741.15-0.85-2.02%+24.7
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
21M0642-1.5-3.45%+28.6
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
21M0543.5-11.1-20.3%+34.6
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
21M0454.6+2+3.8%+71.1
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
21M0352.6+5.9+12.6%+67.7
18.82
21.95
25.09
28.22
31.36
34.5
37.63
40.77
43.91
21M0246.7+3.65+8.48%+51.6
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.13
21M0143.05-1.35-3.04%+41.9
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
20M1244.4-2.8-5.93%+48.5
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1147.2+5.2+12.4%+60.3
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
20M1042-1.65-3.78%+44.8
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
20M0943.65-10.35-19.2%+52.6
17.16
20.02
22.89
25.75
28.61
31.47
34.33
37.19
40.05
20M0854+8.65+19.1%+91.6
16.91
19.72
22.54
25.36
28.18
31
33.81
36.63
39.45
20M0745.35+2.25+5.22%+64.6
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
20M0643.1-1.45-3.25%+59
16.26
18.97
21.68
24.39
27.1
29.82
32.53
35.24
37.95
20M0544.55+10.45+30.6%+66.4
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
20M0434.1+10.55+44.8%+28.6
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
20M0323.55-2.1-8.19%-11.3
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
20M0225.65-0.8-3.02%-4.17
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
20M0126.45-0.85-3.11%-1.81
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
19M1227.3-0.1-0.36%+0.58
16.29
19
21.71
24.43
27.14
29.86
32.57
35.29
38
19M1127.4+1.2+4.58%+0.26
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
19M1026.2+1.3+5.22%-4.7
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
19M0924.9+0.05+0.2%-9.9
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
19M0824.85-3.15-11.2%-11.2
16.79
19.59
22.39
25.18
27.98
30.78
33.58
36.38
39.18
19M0728+1.95+7.49%-0.85
16.94
19.77
22.59
25.42
28.24
31.06
33.89
36.71
39.54
19M0626.05+0.55+2.16%-8.82
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.5-1.5-5.56%-12.1
17.4
20.3
23.21
26.11
29.01
31.91
34.81
37.71
40.61
19M0427-1.6-5.59%-8.33
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
19M0328.6+1.8+6.72%-3.58
17.8
20.76
23.73
26.7
29.66
32.63
35.59
38.56
41.53
19M0226.8+2.15+8.72%-10.3
17.94
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
19M0124.65-1-3.9%-17.9
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
18M1225.65+1.9+8%-15
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
18M1123.75+2.1+9.7%-21.6
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.36
42.39
18M1021.65-6.5-23.1%-28.7
18.22
21.26
24.3
27.34
30.37
33.41
36.45
39.49
42.52
18M0928.15-2.05-6.79%-7.75
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
18M0830.2-0.4-1.31%-1.27
18.35
21.41
24.47
27.53
30.59
33.65
36.7
39.76
42.82
18M0730.600%-0.15
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
18M0630.6-0.4-1.29%-0.31
18.42
21.49
24.56
27.62
30.69
33.76
36.83
39.9
42.97
18M0531-1-3.12%+0.83
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
18M0432-1.8-5.33%+4.17
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.93
43.01
18M0333.8+0.45+1.35%+10.2
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
18M0233.35-5.6-14.4%+8.82
18.39
21.45
24.52
27.58
30.65
33.71
36.78
39.84
42.91
18M0138.95-0.15-0.38%+27
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
17M1239.1-0.3-0.76%+27.7
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.81
42.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.4+6.4+19.4%+28.8
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
17M1033+0.1+0.3%+7.78
18.37
21.43
24.49
27.56
30.62
33.68
36.74
39.8
42.87
17M0932.9-0.6-1.79%+7.11
18.43
21.5
24.57
27.65
30.72
33.79
36.86
39.93
43
17M0833.5+0.5+1.52%+7.97
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.34
43.44
17M0733+3.5+11.9%+5.59
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.75
17M0629.5+1.95+7.08%-5.63
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.77
17M0527.55+0.1+0.36%-12.3
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44
17M0427.45-1.2-4.19%-13.3
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
17M0328.65+1.95+7.3%-10.5
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
17M0226.7+1.6+6.37%-17.6
19.45
22.69
25.93
29.18
32.42
35.66
38.9
42.14
45.39
17M0125.1+0.25+1.01%-23.5
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
16M1224.85+0.75+3.11%-25.1
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
16M1124.1-3-11.1%-28
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
16M1027.1-2.75-9.21%-20
20.33
23.72
27.11
30.5
33.89
37.28
40.67
44.06
47.45
16M0929.85+6.35+27%-13.1
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
16M0823.5+2.1+9.81%-32.1
20.76
24.22
27.67
31.13
34.59
38.05
41.51
44.97
48.43
16M0721.4+0.95+4.65%-38.9
21.02
24.53
28.03
31.53
35.04
38.54
42.05
45.55
49.05
16M0620.45+1.2+6.23%-42.7
21.42
24.99
28.56
32.13
35.7
39.27
42.84
46.41
49.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.25-2.75-12.5%-47.1
21.85
25.49
29.13
32.77
36.41
40.05
43.7
47.34
50.98
16M0422+2.5+12.8%-40.9
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
16M0319.5+1.6+8.94%-48.6
22.74
26.53
30.33
34.12
37.91
41.7
45.49
49.28
53.07
16M0217.9+0.8+4.68%-53.9
23.3
27.18
31.07
34.95
38.84
42.72
46.6
50.49
54.37
16M0117.1-0.7-3.93%-56.8
23.77
27.74
31.7
35.66
39.62
43.59
47.55
51.51
55.47
15M1217.8-2.3-11.4%
15M1120.1+1.8+9.84%
15M1018.3+0.4+2.23%
15M0917.9+1.75+10.8%
15M0816.15-2.7-14.3%
15M0718.85-4.4-18.9%
15M0623.25-5.8-20%
15M0529.05-6.9-19.2%
15M0435.95-0.85-2.31%
15M0336.8+0.9+2.51%
15M0235.9-2.8-7.24%
15M0138.7+0.2+0.52%
14M1238.5+1.4+3.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1137.1+2.2+6.3%
14M1034.9-10.85-23.7%
14M0945.75+5.45+13.5%
14M0840.3-7.4-15.5%
14M0747.7-4.6-8.8%
14M0652.300%
14M0552.3+12.8+32.4%
14M0439.5-2.95-6.95%
14M0342.45+8.3+24.3%
14M0234.15+0.65+1.94%
14M0133.5+0.8+2.45%
13M1232.7+3.3+11.2%
13M1129.4-0.7-2.33%
13M1030.1-2.4-7.38%
13M0932.5-1.25-3.7%
13M0833.75+0.3+0.9%
13M0733.45-0.15-0.45%
13M0633.6+4.1+13.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.5+0.25+0.85%
13M0429.25-2.95-9.16%
13M0332.2-1.95-5.71%
13M0234.15-2.8-7.58%
13M0136.95-0.55-1.47%
12M1237.5-3-7.41%
12M1140.5+1.55+3.98%
12M1038.95-12.55-24.4%
12M0951.5+4.5+9.57%
12M0847+13.5+40.3%
12M0733.5-5.9-15%
12M0639.4-2.6-6.19%
12M0542-7.1-14.5%
12M0449.1-3-5.76%
12M0352.1+0.9+1.76%
12M0251.2+6.3+14%
12M0144.9+2.25+5.28%
11M1242.65-7.65-15.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1150.3-3.6-6.68%
11M1053.9+8.65+19.1%
11M0945.25-4.95-9.86%
11M0850.2-10.7-17.6%
11M0760.9-2.5-3.94%
11M0663.4-4.5-6.63%
11M0567.9+4.9+7.78%
11M0463-12.2-16.2%
11M0375.2+10+15.3%
11M0265.2+13.2+25.4%