≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8409 商之器 / 乖離率河流圖(月)

8409 商之器

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.75+0.05+0.28%1.13%181817.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
610.76萬7858股/筆17.921.8646.84-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2442.98萬26923張/筆17.9-0.35 (-1.93%)

連續漲跌: 首日上漲  ( +0.05元 / +0.28%)

財報評分: 最新55分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 商之器經董事會決議之2026年第三季合併財務報告 (公告訊息 11/06 14:31)

• 商之器經董事會決議之2026年第二季合併財務報告 (公告訊息 08/07 13:59)

• 商之器2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/30 10:29)

• 商之器2026年股東常會重要決議事項 (公告訊息 06/25 10:54)

8409 商之器 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.8-0.25-1.39%-18.6
13.12
15.31
17.5
19.68
21.87
24.06
26.25
28.43
30.62
26M1018.05+0.05+0.28%-17.4
13.11
15.29
17.48
19.66
21.84
24.03
26.21
28.4
30.58
26M091800%-17.5
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
26M0818-0.5-2.7%-17.4
13.07
15.25
17.43
19.61
21.79
23.96
26.14
28.32
30.5
26M0718.5-0.85-4.39%-15
13.07
15.24
17.42
19.6
21.78
23.95
26.13
28.31
30.49
26M0619.35+0.3+1.57%-11.1
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
26M0519.05-1.1-5.46%-12.4
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
26M0420.15-0.25-1.23%-7.3
13.04
15.22
17.39
19.56
21.74
23.91
26.08
28.26
30.43
26M0320.4-0.55-2.63%-6.19
13.05
15.22
17.4
19.57
21.74
23.92
26.09
28.27
30.44
26M0220.95+0.15+0.72%-3.5
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
26M0120.8-0.95-4.37%-4.08
13.01
15.18
17.35
19.52
21.68
23.85
26.02
28.19
30.36
25M1221.75+0.2+0.93%+0.46
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
25M1121.55-2.2-9.26%-0.2
12.96
15.12
17.28
19.43
21.59
23.75
25.91
28.07
30.23
25M1023.75+1.55+6.98%+10.3
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
25M0922.2-0.05-0.22%+3.49
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25M0822.25-0.35-1.55%+4
12.84
14.98
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25M0722.6-0.9-3.83%+5.82
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
25M0623.5+2+9.3%+10.3
12.78
14.91
17.04
19.17
21.3
23.44
25.57
27.7
29.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0521.5-0.15-0.69%+1.07
12.76
14.89
17.02
19.15
21.27
23.4
25.53
27.66
29.78
25M0421.65-3.1-12.5%+2.09
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
25M0324.75+0.25+1.02%+17
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
25M0224.5-1.2-4.67%+16.8
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
25M0125.7+2.2+9.36%+22.8
12.56
14.65
16.74
18.84
20.93
23.02
25.11
27.21
29.3
24M1223.5+1.05+4.68%+13.3
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
24M1122.45+0.2+0.9%+8.93
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
24M1022.25-0.55-2.41%+8.65
12.29
14.34
16.38
18.43
20.48
22.53
24.57
26.62
28.67
24M0922.8+0.2+0.88%+12
12.21
14.25
16.28
18.32
20.35
22.39
24.42
26.46
28.49
24M0822.6+0.85+3.91%+11.8
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
24M0721.75-2.8-11.4%+8.24
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
24M0624.55+3.15+14.7%+22.8
12
14
16
18
20
22
24
26
28
24M0521.4-0.7-3.17%+7.71
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
24M0422.1-0.65-2.86%+11.6
11.88
13.86
15.84
17.81
19.79
21.77
23.75
25.73
27.71
24M0322.75-1.4-5.8%+15.3
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
24M0224.15+0.15+0.62%+23
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.52
27.49
24M0124-1-4%+22.9
11.71
13.67
15.62
17.57
19.52
21.47
23.43
25.38
27.33
23M1225-0.8-3.1%+28.8
11.64
13.58
15.52
17.47
19.41
21.35
23.29
25.23
27.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1125.8+1.5+6.17%+34
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
23M1024.3-1.9-7.25%+27.4
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
23M0926.2+1.1+4.38%+38.5
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
23M0825.1-3.75-13%+33.9
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
23M0728.85+5.25+22.2%+55.2
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23M0623.6-0.15-0.63%+28.4
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.89
25.73
23M0523.75-0.15-0.63%+30
10.96
12.78
14.61
16.44
18.26
20.09
21.92
23.74
25.57
23M0423.9+0.8+3.46%+31.7
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
23M0323.1+3.15+15.8%+27.8
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.51
25.31
23M0219.95+1.15+6.12%+10.7
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
23M0118.8-0.15-0.79%+4.69
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.35
25.14
22M1218.95+0.45+2.43%+5.83
10.74
12.53
14.33
16.12
17.91
19.7
21.49
23.28
25.07
22M1118.5+0.4+2.21%+3.72
10.7
12.49
14.27
16.05
17.84
19.62
21.4
23.19
24.97
22M1018.1+0.4+2.26%+1.82
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
22M0917.7-6.9-28%-0.2
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
22M0822.4-0.3-1.32%+26.5
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.02
24.79
22M0722.7-1.1-4.62%+28.9
10.57
12.33
14.09
15.85
17.62
19.38
21.14
22.9
24.66
22M0623.8-0.7-2.86%+35.7
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.79
24.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0524.5-3-10.9%+40.3
10.48
12.22
13.97
15.72
17.46
19.21
20.96
22.7
24.45
22M0427.5+10.75+64.2%+58.2
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
22M0316.75-0.3-1.76%-2.97
10.36
12.08
13.81
15.54
17.26
18.99
20.72
22.44
24.17
22M0217.05-0.05-0.29%-1.64
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
22M0117.1-0.75-4.2%-1.96
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
21M1217.85+1.65+10.2%+1.76
10.52
12.28
14.03
15.79
17.54
19.29
21.05
22.8
24.56
21M1116.2+0.25+1.57%-8.37
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
21M1015.95-0.6-3.63%-10.4
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
21M0916.55-0.85-4.89%-7.61
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
21M0817.4-0.6-3.33%-3.6
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.27
21M0718-0.3-1.64%-0.95
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
21M0618.3+0.05+0.27%-0.09
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
21M0518.25-2.4-11.6%-1.09
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
21M0420.65+2.3+12.5%+10.9
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
21M0318.35-1-5.17%-2.16
11.25
13.13
15
16.88
18.75
20.63
22.51
24.38
26.26
21M0219.35+0.55+2.93%+2
11.38
13.28
15.18
17.07
18.97
20.87
22.76
24.66
26.56
21M0118.8+0.45+2.45%-1.81
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
20M1218.3500%-5.11
11.6
13.54
15.47
17.4
19.34
21.27
23.2
25.14
27.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1118.35-0.05-0.27%-6.16
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
20M1018.4-0.3-1.6%-6.96
11.87
13.84
15.82
17.8
19.78
21.76
23.73
25.71
27.69
20M0918.7-1.35-6.73%-6.85
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
20M0820.05+0.55+2.82%-0.65
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
20M0719.5-2.1-9.72%-3.47
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
20M0621.6+4.05+23.1%+6.44
12.18
14.21
16.23
18.26
20.29
22.32
24.35
26.38
28.41
20M0517.55-0.65-3.57%-13.8
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
20M0418.2+4.25+30.5%-11.2
12.3
14.35
16.4
18.44
20.49
22.54
24.59
26.64
28.69
20M0313.95-8.05-36.6%-32.7
12.44
14.52
16.59
18.66
20.74
22.81
24.88
26.96
29.03
20M0222+7.25+49.2%+4.44
12.64
14.74
16.85
18.96
21.06
23.17
25.28
27.38
29.49
20M0114.75-0.6-3.91%-30.9
12.8
14.94
17.07
19.21
21.34
23.47
25.61
27.74
29.87
19M1215.35+0.75+5.14%-29.4
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
19M1114.6-0.05-0.34%-34.1
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
19M1014.6500%-35
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
19M0914.65-0.55-3.62%-36.3
13.79
16.09
18.39
20.69
22.99
25.29
27.58
29.88
32.18
19M0815.2-0.9-5.59%-35.5
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
19M0716.1-0.55-3.3%-33.1
14.44
16.85
19.25
21.66
24.07
26.48
28.88
31.29
33.7
19M0616.65-0.35-2.06%-32.4
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0517-1.1-6.08%-32.9
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
19M0418.1+1+5.85%-30.7
15.67
18.29
20.9
23.51
26.12
28.73
31.35
33.96
36.57
19M0317.1-0.4-2.29%-36.3
16.12
18.8
21.49
24.18
26.86
29.55
32.24
34.92
37.61
19M0217.5+0.5+2.94%-36.7
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
19M0117+1.4+8.97%-40.2
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
18M1215.6+0.4+2.63%-46.5
17.51
20.43
23.35
26.26
29.18
32.1
35.02
37.94
40.86
18M1115.2+0.1+0.66%-49.6
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
18M1015.1-0.75-4.73%-50.5
18.31
21.36
24.41
27.46
30.51
33.57
36.62
39.67
42.72
18M0915.85+0.5+3.26%
18M0815.35-1.25-7.53%
18M0716.600%
18M0616.6-0.35-2.06%
18M0516.95-2.8-14.2%
18M0419.75-0.25-1.25%
18M0320+4.3+27.4%
18M0215.700%
18M0115.7+1+6.8%
17M1214.7-0.2-1.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1114.9-0.8-5.1%
17M1015.7-0.1-0.63%
17M0915.8-1.35-7.87%
17M0817.15-0.55-3.11%
17M0717.7-1.9-9.69%
17M0619.6+0.2+1.03%
17M0519.4-1.2-5.83%
17M0420.6-0.45-2.14%
17M0321.05-2.45-10.4%
17M0223.5+0.5+2.17%
17M0123-3.2-12.2%
16M1226.2+2.7+11.5%
16M1123.5+0.9+3.98%
16M1022.6-2.2-8.87%
16M0924.800%
16M0824.8-1.8-6.77%
16M0726.6+0.25+0.95%
16M0626.35-1.65-5.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0528-1.15-3.95%
16M0429.15-2.1-6.72%
16M0331.25+1.25+4.17%
16M0230-0.2-0.66%
16M0130.2-1.2-3.82%
15M1231.4-0.3-0.95%
15M1131.7-4.55-12.6%
15M1036.25+11.2+44.7%
15M0925.05+3.75+17.6%
15M0821.3-3.7-14.8%
15M0725+0.1+0.4%
15M0624.9-1.4-5.32%
15M0526.3-6.4-19.6%
15M0432.7-0.95-2.82%
15M0333.65-4.85-12.6%
15M0238.5-0.7-1.79%
15M0139.2-1.1-2.73%
14M1240.3+2.65+7.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1137.65-3.4-8.28%
14M1041.05-8.1-16.5%
14M0949.15+3.55+7.79%
14M0845.6-5-9.88%
14M0750.6-8.6-14.5%
14M0659.2-4-6.33%
14M0563.2+0.6+0.96%
14M0462.6-0.8-1.26%
14M0363.4-0.4-0.63%
14M0263.8+0.3+0.47%
14M0163.5-11.4-15.2%
13M1274.9+39.05+109%
13M1135.85+8.35+30.4%