≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8255 朋程 / 乖離率河流圖(月)

8255 朋程

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121119+2+1.68%2.1%120.5123120.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1481,806萬225660股/筆121.61.2719.58-6.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2553,115萬390655張/筆1220 (0%)

連續漲跌: 首日上漲  ( +2元 / +1.68%)

財報評分: 最新49分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 朋程受邀參加元大證券所舉辦之線上法說會 (公告訊息 11/10 17:25)

• 更正公告朋程董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/04 18:05)

• 朋程董事會決議發行國內第二次無擔保轉換公司債 (公告訊息 11/04 17:10)

• 本董事會通過解除朋程經理人競業禁止之限制案 (公告訊息 11/04 17:09)

• 朋程提名委員會成員異動 (公告訊息 11/04 17:08)

• 朋程員工認股權憑證轉換普通股之增資基準日 (公告訊息 11/04 17:07)

• 朋程內部稽核主管異動 (公告訊息 11/04 17:07)

• 朋程董事會決議通過2026年第3季合併財務報告 (公告訊息 11/04 17:06)

• 更正朋程2026年第二季個別財務報告IFRS iXBRL申報資訊- 保留意見╱結論－報告類型細分：非重要子公司或採用權益法之投資未經會計師查核或核閱。（刪除「其他」選項） (公告訊息 08/13 16:53)

• 朋程員工認股權憑證及國內第一次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 08/05 16:48)

• 朋程董事會通過2026年第2季合併財務報告 (公告訊息 08/05 16:46)

• 朋程2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 15:14)

• 朋程國內第一次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/20 16:28)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• AI功耗狂飆！供電革命疊加去中化，功率半導體迎全面漲價循環 (Anue鉅亨 06/28 09:10)

8255 朋程 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11121-10-7.63%-26.1
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
26M10131-16-10.9%-20.9
99.43
116
132.6
149.1
165.7
182.3
198.9
215.4
232
26M09147-0.5-0.34%-12.4
100.7
117.5
134.3
151.1
167.8
184.6
201.4
218.2
235
26M08147.5+11.5+8.46%-12.6
101.3
118.2
135.1
152
168.8
185.7
202.6
219.5
236.4
26M07136-48-26.1%-20
102
118.9
135.9
152.9
169.9
186.9
203.9
220.9
237.9
26M06184-15.5-7.77%+7.51
102.7
119.8
136.9
154
171.2
188.3
205.4
222.5
239.6
26M05199.5+63.5+46.7%+16.7
102.5
119.6
136.7
153.8
170.9
188
205.1
222.1
239.2
26M04136+17+14.3%-19.7
101.6
118.6
135.5
152.5
169.4
186.3
203.3
220.2
237.2
26M03119-12.5-9.51%-29.7
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
26M02131.5+2.5+1.94%-22.2
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
26M01129+9.5+7.95%-23.7
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
25M12119.5-6.5-5.16%-29.2
101.2
118.1
135
151.9
168.8
185.6
202.5
219.4
236.2
25M11126-13-9.35%-25.3
101.2
118.1
135
151.9
168.7
185.6
202.5
219.4
236.2
25M10139+2.5+1.83%-17.4
101
117.9
134.7
151.5
168.4
185.2
202
218.9
235.7
25M09136.5+11+8.76%-18.5
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
25M08125.5-6-4.56%-24.7
99.96
116.6
133.3
149.9
166.6
183.3
199.9
216.6
233.2
25M07131.5+14.5+12.4%-20.7
99.51
116.1
132.7
149.3
165.9
182.4
199
215.6
232.2
25M06117-8-6.4%-29.1
98.99
115.5
132
148.5
165
181.5
198
214.5
231
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05125-3-2.34%-24
98.69
115.1
131.6
148
164.5
180.9
197.4
213.8
230.3
25M04128-11-7.91%-21.9
98.28
114.7
131
147.4
163.8
180.2
196.6
212.9
229.3
25M03139-21.5-13.4%-14.8
97.88
114.2
130.5
146.8
163.1
179.4
195.8
212.1
228.4
25M02160.5+2.5+1.58%-0.99
97.26
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
25M01158-8.5-5.11%-1.9
96.64
112.7
128.8
145
161.1
177.2
193.3
209.4
225.5
24M12166.5+3.5+2.15%+4
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
24M11163+1.5+0.93%+2.55
95.37
111.3
127.2
143.1
158.9
174.8
190.7
206.6
222.5
24M10161.5-13.5-7.71%+2.37
94.66
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
24M0917500%+11.7
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
24M08175-1-0.57%+12.7
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
24M07176-52-22.8%+14.4
92.34
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
24M06228+21.5+10.4%+49.4
91.55
106.8
122.1
137.3
152.6
167.9
183.1
198.4
213.6
24M05206.5+20+10.7%+37.3
90.26
105.3
120.3
135.4
150.4
165.5
180.5
195.6
210.6
24M04186.5+2.5+1.36%+25.5
89.17
104
118.9
133.8
148.6
163.5
178.3
193.2
208.1
24M03184+15.5+9.2%+24.9
88.38
103.1
117.8
132.6
147.3
162
176.8
191.5
206.2
24M02168.500%+15.3
87.67
102.3
116.9
131.5
146.1
160.7
175.3
190
204.6
24M01168.5-17-9.16%+16
87.15
101.7
116.2
130.7
145.3
159.8
174.3
188.8
203.4
23M12185.5+9+5.1%+28.6
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11176.5+14+8.62%+23.6
85.7
99.99
114.3
128.6
142.8
157.1
171.4
185.7
200
23M10162.5-4.5-2.69%+14.9
84.89
99.03
113.2
127.3
141.5
155.6
169.8
183.9
198.1
23M09167-6-3.47%+19
84.17
98.2
112.2
126.3
140.3
154.3
168.3
182.4
196.4
23M08173-10-5.46%+24.3
83.5
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
23M07183+12.5+7.33%+32.7
82.77
96.56
110.4
124.2
137.9
151.7
165.5
179.3
193.1
23M06170.5-3.5-2.01%+24.8
81.95
95.61
109.3
122.9
136.6
150.2
163.9
177.6
191.2
23M05174-4.5-2.52%+28.4
81.33
94.89
108.4
122
135.6
149.1
162.7
176.2
189.8
23M04178.5-16.5-8.46%+32.7
80.7
94.15
107.6
121.1
134.5
148
161.4
174.9
188.3
23M03195+24.5+14.4%+46.3
79.96
93.28
106.6
119.9
133.3
146.6
159.9
173.2
186.6
23M02170.5-1-0.58%+29.3
79.1
92.28
105.5
118.6
131.8
145
158.2
171.4
184.6
23M01171.5+8+4.89%+31.1
78.47
91.55
104.6
117.7
130.8
143.9
156.9
170
183.1
22M12163.5+4.5+2.83%+26
77.87
90.85
103.8
116.8
129.8
142.8
155.7
168.7
181.7
22M11159+23.5+17.3%+23.3
77.39
90.29
103.2
116.1
129
141.9
154.8
167.7
180.6
22M10135.5-19-12.3%+5.52
77.05
89.89
102.7
115.6
128.4
141.3
154.1
166.9
179.8
22M09154.5-30.5-16.5%+20.7
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
22M08187+18+10.7%+47.1
76.28
89
101.7
114.4
127.1
139.9
152.6
165.3
178
22M07169+17.5+11.6%+34.4
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
22M06151.5-26.5-14.9%+21.5
74.82
87.29
99.76
112.2
124.7
137.2
149.6
162.1
174.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05178+18+11.2%+43.5
74.44
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
22M04160-76.5-32.3%+30
73.86
86.17
98.48
110.8
123.1
135.4
147.7
160
172.3
22M03236.5+13+5.82%+93.5
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
22M02223.5+19+9.29%+86.2
72.04
84.04
96.05
108.1
120.1
132.1
144.1
156.1
168.1
22M01204.5-39.5-16.2%+73.1
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
21M1224400%+109
69.95
81.61
93.26
104.9
116.6
128.2
139.9
151.6
163.2
21M11244-15-5.79%+114
68.52
79.94
91.36
102.8
114.2
125.6
137
148.5
159.9
21M10259+53+25.7%+132
67.06
78.23
89.41
100.6
111.8
122.9
134.1
145.3
156.5
21M09206-7-3.29%+88.7
65.5
76.42
87.34
98.25
109.2
120.1
131
141.9
152.8
21M08213+3.5+1.67%+97.9
64.58
75.34
86.1
96.87
107.6
118.4
129.2
139.9
150.7
21M07209.5+41.5+24.7%+97.7
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
21M06168+57+51.4%+60.9
62.65
73.09
83.53
93.97
104.4
114.9
125.3
135.7
146.2
21M05111-10-8.26%+7.08
62.2
72.56
82.93
93.3
103.7
114
124.4
134.8
145.1
21M04121+5+4.31%+16.5
62.33
72.72
83.11
93.5
103.9
114.3
124.7
135.1
145.4
21M03116-10-7.94%+11.5
62.41
72.81
83.21
93.61
104
114.4
124.8
135.2
145.6
21M02126+13+11.5%+20.9
62.53
72.95
83.38
93.8
104.2
114.6
125.1
135.5
145.9
21M01113-6-5.04%+8.32
62.59
73.02
83.46
93.89
104.3
114.8
125.2
135.6
146
20M12119+15+14.4%+14
62.65
73.09
83.54
93.98
104.4
114.9
125.3
135.7
146.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11104+17.7+20.5%-0.31
62.6
73.03
83.46
93.9
104.3
114.8
125.2
135.6
146.1
20M1086.3+3.6+4.35%-17.5
62.73
73.18
83.64
94.09
104.5
115
125.5
135.9
146.4
20M0982.7+2.1+2.61%-21.2
62.98
73.48
83.98
94.48
105
115.5
126
136.5
147
20M0880.6+1.4+1.77%-23.4
63.17
73.7
84.23
94.76
105.3
115.8
126.3
136.9
147.4
20M0779.2-8.1-9.28%-24.9
63.28
73.83
84.37
94.92
105.5
116
126.6
137.1
147.7
20M0687.3+3.2+3.8%-17.5
63.48
74.06
84.64
95.22
105.8
116.4
127
137.5
148.1
20M0584.1-3.8-4.32%-20.9
63.76
74.39
85.01
95.64
106.3
116.9
127.5
138.1
148.8
20M0487.9+11.1+14.5%-17.8
64.16
74.86
85.55
96.25
106.9
117.6
128.3
139
149.7
20M0376.8-21.5-21.9%-28.6
64.49
75.24
85.99
96.74
107.5
118.2
129
139.7
150.5
20M0298.3-2.2-2.19%-9.2
64.96
75.78
86.61
97.44
108.3
119.1
129.9
140.7
151.6
20M01100.5+3.2+3.29%-7.47
65.17
76.03
86.89
97.75
108.6
119.5
130.3
141.2
152.1
19M1297.3+5.2+5.65%-10.6
65.29
76.18
87.06
97.94
108.8
119.7
130.6
141.5
152.4
19M1192.1-0.2-0.22%-15.6
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
19M1092.3+0.1+0.11%-15.6
65.61
76.55
87.49
98.42
109.4
120.3
131.2
142.2
153.1
19M0992.2-2.7-2.85%-15.9
65.79
76.75
87.72
98.68
109.6
120.6
131.6
142.5
153.5
19M0894.9-2.6-2.67%-13.8
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.2
154.2
19M0797.5-0.6-0.61%-11.7
66.26
77.3
88.35
99.39
110.4
121.5
132.5
143.6
154.6
19M0698.1+0.2+0.2%-11.5
66.49
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0597.9-9.6-8.93%-12.1
66.79
77.93
89.06
100.2
111.3
122.5
133.6
144.7
155.9
19M04107.5-5.5-4.87%-3.97
67.17
78.36
89.55
100.7
111.9
123.1
134.3
145.5
156.7
19M03113-4-3.42%+0.64
67.37
78.59
89.82
101
112.3
123.5
134.7
146
157.2
19M02117+7.5+6.85%+3.88
67.58
78.84
90.1
101.4
112.6
123.9
135.2
146.4
157.7
19M01109.5+10+10.1%-2.83
67.62
78.89
90.15
101.4
112.7
124
135.2
146.5
157.8
18M1299.5+4.8+5.07%-11.7
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.4
157.7
18M1194.7+3.6+3.95%-16.1
67.7
78.98
90.27
101.6
112.8
124.1
135.4
146.7
158
18M1091.1-8.4-8.44%-19.6
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
18M0999.5-0.5-0.5%-12.6
68.28
79.66
91.04
102.4
113.8
125.2
136.6
147.9
159.3
18M08100-1-0.99%-12.3
68.43
79.83
91.24
102.6
114
125.5
136.9
148.3
159.7
18M07101-8-7.34%-11.6
68.57
80
91.42
102.9
114.3
125.7
137.1
148.6
160
18M06109-2-1.8%-4.81
68.71
80.16
91.61
103.1
114.5
126
137.4
148.9
160.3
18M05111+7+6.73%-2.99
68.65
80.1
91.54
103
114.4
125.9
137.3
148.7
160.2
18M04104-5-4.59%-8.89
68.49
79.9
91.32
102.7
114.1
125.6
137
148.4
159.8
18M03109+1.5+1.4%-4.29
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
18M02107.5-4-3.59%-5.24
68.07
79.41
90.75
102.1
113.4
124.8
136.1
147.5
158.8
18M01111.5-4-3.46%-1.25
67.75
79.04
90.33
101.6
112.9
124.2
135.5
146.8
158.1
17M12115.5-9.5-7.6%+2.95
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11125+14+12.6%+12.2
66.83
77.96
89.1
100.2
111.4
122.5
133.7
144.8
155.9
17M10111+8.5+8.29%+0.52
66.26
77.3
88.34
99.39
110.4
121.5
132.5
143.6
154.6
17M09102.500%-6.53
65.8
76.77
87.73
98.7
109.7
120.6
131.6
142.6
153.5
17M08102.5-4.5-4.21%-6.11
65.5
76.42
87.33
98.25
109.2
120.1
131
141.9
152.8
17M07107-7-6.14%-1.57
65.23
76.1
86.97
97.84
108.7
119.6
130.5
141.3
152.2
17M06114-6-5%+5.38
64.91
75.73
86.54
97.36
108.2
119
129.8
140.6
151.5
17M05120+13.5+12.7%+11.5
64.6
75.36
86.13
96.9
107.7
118.4
129.2
140
150.7
17M04106.5-1-0.93%-0.48
64.21
74.91
85.61
96.32
107
117.7
128.4
139.1
149.8
17M03107.5-1.5-1.38%+0.79
63.99
74.66
85.32
95.99
106.7
117.3
128
138.7
149.3
17M02109-1-0.91%+2.32
63.92
74.57
85.22
95.88
106.5
117.2
127.8
138.5
149.1
17M01110+8.5+8.37%+3.2
63.95
74.61
85.27
95.93
106.6
117.2
127.9
138.6
149.2
16M12101.5+4.1+4.21%-4.54
63.8
74.43
85.06
95.69
106.3
117
127.6
138.2
148.9
16M1197.4-6.1-5.89%-8.08
63.58
74.18
84.77
95.37
106
116.6
127.2
137.8
148.4
16M10103.5-10-8.81%-2.05
63.4
73.97
84.54
95.1
105.7
116.2
126.8
137.4
147.9
16M09113.5+0.5+0.44%+7.66
63.26
73.8
84.34
94.88
105.4
116
126.5
137.1
147.6
16M08113-3.5-3%+7.75
62.92
73.41
83.89
94.38
104.9
115.4
125.8
136.3
146.8
16M07116.5-6.5-5.28%+11.6
62.61
73.05
83.49
93.92
104.4
114.8
125.2
135.7
146.1
16M06123-1.5-1.2%+17.9
62.57
73
83.43
93.85
104.3
114.7
125.1
135.6
146
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05124.5-4-3.11%+19.4
62.55
72.97
83.4
93.82
104.2
114.7
125.1
135.5
145.9
16M04128.500%+23.1
62.61
73.05
83.49
93.92
104.4
114.8
125.2
135.7
146.1
16M03128.5-3.5-2.65%+23.1
62.64
73.08
83.53
93.97
104.4
114.8
125.3
135.7
146.2
16M02132+13+10.9%+26.5
62.63
73.07
83.51
93.94
104.4
114.8
125.3
135.7
146.1
16M01119+5.5+4.85%+14.1
62.57
73
83.43
93.86
104.3
114.7
125.1
135.6
146
15M12113.5-3.5-2.99%+8.63
62.69
73.14
83.59
94.03
104.5
114.9
125.4
135.8
146.3
15M11117+5+4.46%+11.6
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
15M10112+10.5+10.3%+6.67
63
73.5
84
94.5
105
115.5
126
136.5
147
15M09101.5+10.2+11.2%-3.86
63.34
73.9
84.46
95.02
105.6
116.1
126.7
137.2
147.8
15M0891.3-7.8-7.87%-14.1
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
15M0799.1-16.4-14.2%-7.45
64.25
74.95
85.66
96.37
107.1
117.8
128.5
139.2
149.9
15M06115.5-9-7.23%+6.94
64.8
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
15M05124.5+3.5+2.89%+14.8
65.09
75.94
86.79
97.63
108.5
119.3
130.2
141
151.9
15M04121-2-1.63%+11.2
65.3
76.19
87.07
97.96
108.8
119.7
130.6
141.5
152.4
15M03123+3.5+2.93%+12.2
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
15M02119.5+6.5+5.75%+8.19
66.27
77.32
88.37
99.41
110.5
121.5
132.5
143.6
154.6
15M01113+0.5+0.44%+1.88
66.55
77.64
88.73
99.82
110.9
122
133.1
144.2
155.3
14M12112.5+3.5+3.21%+1.11
66.76
77.89
89.01
100.1
111.3
122.4
133.5
144.6
155.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M11109-0.5-0.46%-2.69
67.2
78.41
89.61
100.8
112
123.2
134.4
145.6
156.8
14M10109.5-11-9.13%-2.73
67.54
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
14M09120.5+6.5+5.7%+6.68
67.77
79.06
90.36
101.7
112.9
124.2
135.5
146.8
158.1
14M08114-6-5%+0.72
67.91
79.23
90.55
101.9
113.2
124.5
135.8
147.1
158.5
14M07120-9-6.98%+6.14
67.83
79.14
90.45
101.8
113.1
124.4
135.7
147
158.3
14M06129-6-4.44%+14.7
67.48
78.73
89.98
101.2
112.5
123.7
135
146.2
157.5
14M05135+7.5+5.88%+21
66.93
78.09
89.25
100.4
111.6
122.7
133.9
145
156.2
14M04127.5-6.5-4.85%+15.1
66.44
77.52
88.59
99.67
110.7
121.8
132.9
144
155
14M03134+13+10.7%+21.9
65.96
76.95
87.95
98.94
109.9
120.9
131.9
142.9
153.9
14M02121+14+13.1%+11.3
65.2
76.07
86.94
97.81
108.7
119.5
130.4
141.3
152.1
14M01107-3.5-3.17%-0.36
64.43
75.17
85.91
96.65
107.4
118.1
128.9
139.6
150.3
13M12110.5-14-11.2%+4.02
63.74
74.36
84.99
95.61
106.2
116.9
127.5
138.1
148.7
13M11124.5+5+4.18%+18.5
63.02
73.52
84.03
94.53
105
115.5
126
136.5
147
13M10119.5+5.5+4.82%+15.1
62.31
72.7
83.08
93.47
103.9
114.2
124.6
135
145.4
13M0911400%+10.6
61.82
72.13
82.43
92.73
103
113.3
123.6
133.9
144.3
13M08114-1-0.87%+11.4
61.41
71.65
81.88
92.12
102.4
112.6
122.8
133.1
143.3
13M07115+11.5+11.1%+12.7
61.21
71.42
81.62
91.82
102
112.2
122.4
132.6
142.8
13M06103.5+9+9.52%+1.86
60.96
71.12
81.29
91.45
101.6
111.8
121.9
132.1
142.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0594.5+6+6.78%-6.83
60.86
71
81.14
91.28
101.4
111.6
121.7
131.9
142
13M0488.5+6.2+7.53%-13.4
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
13M0382.3+6.8+9.01%-20.5
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
13M0275.5+7.1+10.4%-28
62.93
73.42
83.9
94.39
104.9
115.4
125.9
136.3
146.8
13M0168.4+1.8+2.7%-35.7
63.86
74.5
85.14
95.79
106.4
117.1
127.7
138.4
149
12M1266.6-1.6-2.35%-38.1
64.5
75.25
86.01
96.76
107.5
118.3
129
139.8
150.5
12M1168.2+3.1+4.76%-37.4
65.38
76.27
87.17
98.07
109
119.9
130.8
141.7
152.5
12M1065.1-7.5-10.3%-41.1
66.32
77.37
88.43
99.48
110.5
121.6
132.6
143.7
154.7
12M0972.6-2.6-3.46%-35.5
67.52
78.77
90.03
101.3
112.5
123.8
135
146.3
157.5
12M0875.2+0.1+0.13%-34.6
69.03
80.53
92.04
103.5
115
126.6
138.1
149.6
161.1
12M0775.1-7.8-9.41%-36.1
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
12M0682.9+1.5+1.84%-31.8
72.89
85.03
97.18
109.3
121.5
133.6
145.8
157.9
170.1
12M0581.4-3.3-3.9%-35
75.11
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
12M0484.7-15.3-15.3%-33.7
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
12M03100-12.5-11.1%-22.9
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.5
181.5
12M02112.5+18.2+19.3%-14.6
79.05
92.23
105.4
118.6
131.8
144.9
158.1
171.3
184.5
12M0194.3+14.4+18%-29
79.68
92.96
106.2
119.5
132.8
146.1
159.4
172.6
185.9
11M1279.9+0.3+0.38%-40.3
80.34
93.73
107.1
120.5
133.9
147.3
160.7
174.1
187.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1179.6-9.3-10.5%-41.2
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
11M1088.9+8.9+11.1%-34.8
81.82
95.45
109.1
122.7
136.4
150
163.6
177.3
190.9
11M0980-2.3-2.79%-41.7
82.32
96.04
109.8
123.5
137.2
150.9
164.6
178.4
192.1
11M0882.3-29.7-26.5%-40.4
82.87
96.68
110.5
124.3
138.1
151.9
165.7
179.5
193.4
11M07112-9-7.44%-19.4
83.42
97.32
111.2
125.1
139
152.9
166.8
180.7
194.6
11M06121-10-7.63%-13
83.46
97.37
111.3
125.2
139.1
153
166.9
180.8
194.7
11M05131-0.5-0.38%-5.88
83.51
97.42
111.3
125.3
139.2
153.1
167
180.9
194.8
11M04131.5+4.5+3.54%-5.67
83.64
97.58
111.5
125.5
139.4
153.3
167.3
181.2
195.2
11M03127+0.5+0.4%-9.3
84.02
98.02
112
126
140
154
168
182
196
11M02126.5-4-3.07%
11M01130.5-5-3.69%
10M12135.5+9.5+7.54%
10M11126-20.5-14%
10M10146.5+1.5+1.03%
10M09145+7+5.07%
10M08138-17-11%
10M07155+11+7.64%
10M06144-2-1.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05146-21.5-12.8%
10M04167.5-6-3.46%
10M03173.5+26.5+18%
10M02147+13+9.7%
10M01134-23-14.6%
09M12157+14+9.79%
09M11143+11+8.33%
09M10132-2.5-1.86%
09M09134.5+28+26.3%
09M08106.5+21.5+25.3%
09M0785+11+14.9%
09M0674-12-14%
09M0586+7+8.86%
09M0479+20.5+35%
09M0358.5+14.5+33%
09M0244+6.5+17.3%
09M0137.5-0.9-2.34%
08M1238.4-15.3-28.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1153.7-17-24%
08M1070.7-2.3-3.15%
08M0973-21-22.3%
08M0894+3.9+4.33%
08M0790.1-2.6-2.8%
08M0692.7-46.8-33.5%
08M05139.5-28.5-17%
08M04168+3+1.82%
08M03165-3.5-2.08%
08M02168.5+35.5+26.7%
08M01133-21-13.6%
07M12154-8.5-5.23%
07M11162.5-22.5-12.2%
07M10185-38.5-17.2%
07M09223.5+3.5+1.59%
07M08220-96-30.4%
07M07316+11+3.61%
07M06305+74+32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M05231+27.5+13.5%
07M04203.5-22.5-9.96%
07M03226+51+29.1%
07M02175+14+8.7%
07M01161-7.5-4.45%
06M12168.5+30+21.7%
06M11138.5-1-0.72%