≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8249 菱光 / 乖離率河流圖(月)

8249 菱光

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.433.8+0.6+1.78%2.51%34.134.9534.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
217746.7萬229947股/筆34.430.713.49-0.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216739萬2021.07張/筆34.22+0.05 (+0.15%)

連續漲跌: 連3漲  ( +0.8元 / +2.38%)

財報評分: 最新53分 / 平均50分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 菱光董事會決議註銷庫藏股並訂定減資基準日 (公告訊息 11/05 19:36)

• 菱光董事會通過2026年度第三季合併財務報告 (公告訊息 11/05 19:29)

• 菱光董事會通過就公司持有境外可轉債到期未獲清償事宜提起訴訟案。 (公告訊息 10/27 21:27)

• 菱光受邀參加中國信託綜合證券舉辦之線上法人說明會 (公告訊息 09/24 18:42)

• 菱光法人股東改派董事代表人 (公告訊息 09/01 16:11)

• 菱光財務主管異動 (公告訊息 08/06 18:36)

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/06 18:31)

• 菱光董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 18:20)

• 菱光2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:14)

• 更正菱光2026年度第一季合併財務報告附表二及iXBRL申報之為他人背書保證資訊(財報損益無變動) (公告訊息 07/09 15:52)

8249 菱光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1134.4-3.8-9.95%-9.85
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
26M1038.2-1.3-3.29%+0.5
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.41
53.22
26M0939.5-2.1-5.05%+4.43
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
26M0841.6+0.35+0.85%+10.6
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26M0741.25-5.95-12.6%+10.3
22.44
26.18
29.92
33.66
37.4
41.15
44.89
48.63
52.37
26M0647.2-8.6-15.4%+26.9
22.32
26.04
29.75
33.47
37.19
40.91
44.63
48.35
52.07
26M0555.8+6.35+12.8%+51.3
22.13
25.82
29.51
33.19
36.88
40.57
44.26
47.95
51.64
26M0449.45+2.9+6.23%+36.2
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.21
50.85
26M0346.55-13.85-22.9%+29.6
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
26M0260.4-1.1-1.79%+70
21.32
24.87
28.42
31.97
35.53
39.08
42.63
46.18
49.74
26M0161.5+11.6+23.2%+76.5
20.91
24.4
27.88
31.37
34.85
38.34
41.82
45.31
48.79
25M1249.9-2.1-4.04%+46.2
20.48
23.9
27.31
30.73
34.14
37.56
40.97
44.38
47.8
25M1152-1.5-2.8%+54.6
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.1
25M1053.5-4-6.96%+61.7
19.86
23.17
26.48
29.78
33.09
36.4
39.71
43.02
46.33
25M0957.5-3-4.96%+77
19.49
22.74
25.99
29.24
32.49
35.74
38.98
42.23
45.48
25M0860.5+4.3+7.65%+90.2
19.09
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
25M0756.2+3.9+7.46%+80.8
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
25M0652.3+3+6.09%+71.8
18.26
21.31
24.35
27.39
30.44
33.48
36.52
39.57
42.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0549.3+3.5+7.64%+65
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
25M0445.8-3.55-7.19%+56
17.62
20.55
23.49
26.43
29.36
32.3
35.23
38.17
41.11
25M0349.35-12.95-20.8%+70.7
17.34
20.23
23.12
26.01
28.9
31.8
34.69
37.58
40.47
25M0262.3+14+29%+120
17.02
19.86
22.69
25.53
28.37
31.2
34.04
36.88
39.71
25M0148.3-14.2-22.7%+74.5
16.61
19.37
22.14
24.91
27.68
30.44
33.21
35.98
38.75
24M1262.5+8.7+16.2%+130
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
24M1153.8-9.7-15.3%+102
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
24M1063.5+2.5+4.1%+144
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.86
36.46
24M0961+29.3+92.4%+141
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
24M0831.7+3.9+14%+28.4
14.81
17.28
19.75
22.21
24.68
27.15
29.62
32.09
34.56
24M0727.8-2.05-6.87%+13.4
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
24M0629.85+0.25+0.84%+22.2
14.65
17.09
19.53
21.98
24.42
26.86
29.3
31.74
34.19
24M0529.6+0.5+1.72%+21.8
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
24M0429.1-0.3-1.02%+20.4
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
24M0329.4-1.45-4.7%+22.2
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.67
24M0230.85+1.85+6.38%+28.9
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
24M0129-0.5-1.69%+21.9
14.27
16.65
19.03
21.4
23.78
26.16
28.54
30.92
33.3
23M1229.5+0.1+0.34%+24.8
14.19
16.55
18.91
21.28
23.64
26.01
28.37
30.74
33.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1129.4+0.15+0.51%+25.2
14.09
16.44
18.79
21.13
23.48
25.83
28.18
30.53
32.88
23M1029.25+0.2+0.69%+25.4
13.99
16.32
18.65
20.99
23.32
25.65
27.98
30.31
32.65
23M0929.05-0.4-1.36%+25.6
13.88
16.19
18.51
20.82
23.13
25.45
27.76
30.08
32.39
23M0829.45-3.55-10.8%+28
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
23M0733+1.6+5.1%+44.2
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
23M0631.4+1.4+4.67%+38.2
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
23M0530-0.1-0.33%+32.7
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.39
31.65
23M0430.1+0.15+0.5%+33.8
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23M0329.95+1.5+5.27%+33.7
13.44
15.68
17.92
20.15
22.39
24.63
26.87
29.11
31.35
23M0228.45-0.3-1.04%+27.3
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.29
23M0128.75+1.15+4.17%+28.9
13.38
15.61
17.85
20.08
22.31
24.54
26.77
29
31.23
22M1227.6-0.05-0.18%+24
13.36
15.58
17.81
20.03
22.26
24.49
26.71
28.94
31.16
22M1127.65+6.2+28.9%+24.4
13.34
15.56
17.79
20.01
22.23
24.45
26.68
28.9
31.12
22M1021.45+0.2+0.94%-3.48
13.33
15.56
17.78
20
22.22
24.45
26.67
28.89
31.11
22M0921.25-0.75-3.41%-4.71
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
22M0822+1.1+5.26%-1.61
13.42
15.65
17.89
20.12
22.36
24.6
26.83
29.07
31.3
22M0720.9-1.25-5.64%-6.71
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
22M0622.15-0.2-0.89%-1.2
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.35+1.35+6.43%-0.45
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.43
22M0421-1.6-7.08%-6.59
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.23
31.47
22M0322.6-0.55-2.38%+0.31
13.52
15.77
18.02
20.28
22.53
24.78
27.04
29.29
31.54
22M0223.15+0.15+0.65%+2.7
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.56
22M0123-2.15-8.55%+1.96
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
21M1225.15-0.45-1.76%+11.5
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
21M1125.6-1.5-5.54%+13.8
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
21M1027.1+1.3+5.04%+20.9
13.45
15.7
17.94
20.18
22.42
24.66
26.91
29.15
31.39
21M0925.8-4.25-14.1%+15.7
13.38
15.61
17.84
20.07
22.3
24.53
26.76
29
31.23
21M0830.05+1.5+5.25%+35.3
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
21M0728.5500%+29.6
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
21M0628.55+6.55+29.8%+30.5
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
21M0522-2.9-11.6%+1.29
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.24
30.41
21M0424.9+1.35+5.73%+14.8
13.01
15.18
17.35
19.52
21.69
23.86
26.02
28.19
30.36
21M0323.55+3.55+17.8%+8.99
12.96
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
21M0220+1.2+6.38%-7.36
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.22
21M0118.8-1.05-5.29%-13
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
20M1219.85+0.65+3.39%-8.38
13
15.17
17.33
19.5
21.67
23.83
26
28.17
30.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1119.2+2.1+12.3%-11.5
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
20M1017.1+0.25+1.48%-21.4
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
20M0916.85-0.5-2.88%-22.9
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.41
30.6
20M0817.35+0.45+2.66%-20.9
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
20M0716.9-1.85-9.87%-23.1
13.19
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.78
20M0618.75+0.35+1.9%-14.9
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
20M0518.400%-16.7
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
20M0418.4+1.35+7.92%-17.2
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
20M0317.05-3.8-18.2%-23.7
13.4
15.64
17.87
20.1
22.34
24.57
26.81
29.04
31.27
20M0220.85-0.4-1.88%-7.34
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
20M0121.25-2.3-9.77%-5.91
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
19M1223.55+1.7+7.78%+4.03
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
19M1121.85+0.8+3.8%-3.58
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.73
19M1021.05-0.75-3.44%-7.21
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
19M0921.800%-4.05
13.63
15.9
18.18
20.45
22.72
24.99
27.27
29.54
31.81
19M0821.8-0.05-0.23%-4.31
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
19M0721.85-0.7-3.1%-4.37
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
19M0622.55+0.8+3.68%-1.57
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0521.75-0.4-1.81%-5.35
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
19M0422.15-0.1-0.45%-3.93
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
19M0322.25+0.3+1.37%-3.71
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
19M0221.95+1.35+6.55%-5.2
13.89
16.21
18.52
20.84
23.15
25.47
27.79
30.1
32.42
19M0120.6+0.7+3.52%-11.1
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.11
32.43
18M1219.9+0.35+1.79%-14
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
18M1119.55+1.3+7.12%-15.6
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
18M1018.25-3.25-15.1%-21.3
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
18M0921.5-0.9-4.02%-7.28
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.14
32.46
18M0822.4-0.65-2.82%-3.1
13.87
16.18
18.49
20.81
23.12
25.43
27.74
30.05
32.36
18M0723.05-1.35-5.53%+0.26
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.18
18M0624.4+1.1+4.72%+6.74
13.72
16
18.29
20.57
22.86
25.14
27.43
29.72
32
18M0523.3-0.6-2.51%+2.54
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
18M0423.9-3.3-12.1%+5.74
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
18M0327.2+1.25+4.82%+21.2
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
18M0225.9500%+16.7
13.35
15.57
17.8
20.02
22.24
24.47
26.69
28.92
31.14
18M0125.95+0.05+0.19%+17.6
13.24
15.44
17.65
19.86
22.06
24.27
26.48
28.68
30.89
17M1225.9-1.25-4.6%+18.4
13.13
15.32
17.51
19.69
21.88
24.07
26.26
28.45
30.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.15+1.1+4.22%+25.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
17M1026.05+1.2+4.83%+21.2
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
17M0924.85+0.25+1.02%+16.7
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
17M0824.6+2.75+12.6%+16.3
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.61
17M0721.85-2.15-8.96%+4.02
12.6
14.7
16.8
18.9
21
23.11
25.21
27.31
29.41
17M0624-0.2-0.83%+14.9
12.53
14.62
16.71
18.8
20.89
22.98
25.07
27.15
29.24
17M0524.2+0.2+0.83%+16.6
12.46
14.53
16.61
18.69
20.76
22.84
24.92
26.99
29.07
17M0424+0.8+3.45%+16.5
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
17M0323.2-0.95-3.93%+13.4
12.28
14.32
16.37
18.41
20.46
22.51
24.55
26.6
28.65
17M0224.15+0.65+2.77%+18.4
12.24
14.27
16.31
18.35
20.39
22.43
24.47
26.51
28.55
17M0123.5+2.5+11.9%+15.8
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
16M1221-0.1-0.47%+4.22
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
16M1121.1+1.05+5.24%+5.32
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
16M1020.05+0.35+1.78%+0.46
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.95
27.94
16M0919.7-0.35-1.75%-1.1
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.9
27.89
16M0820.05+1.15+6.08%+0.94
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
16M0718.9-0.4-2.07%-4.53
11.88
13.86
15.84
17.82
19.8
21.78
23.75
25.73
27.71
16M0619.3-0.65-3.26%-2.5
11.88
13.86
15.84
17.82
19.8
21.78
23.75
25.73
27.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.95-0.25-1.24%+0.42
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
16M0420.2-2.2-9.82%+1.35
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
16M0322.4+0.55+2.52%+12.1
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
16M0221.85+0.25+1.16%+9.17
12.01
14.01
16.01
18.01
20.01
22.02
24.02
26.02
28.02
16M0121.6-0.35-1.59%+7.61
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.09
28.1
15M1221.95-0.65-2.88%+8.77
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
15M1122.6-0.45-1.95%+11.3
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
15M1023.05+1.1+5.01%+13.2
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
15M0921.95+1.8+8.93%+7.43
12.26
14.3
16.35
18.39
20.43
22.47
24.52
26.56
28.6
15M0820.15+1.35+7.18%-1.66
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
15M0718.8-4.6-19.7%-8.48
12.32
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
15M0623.4-1.9-7.51%+13.2
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
15M0525.3-0.6-2.32%+21.9
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
15M0425.9-0.9-3.36%+25
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.93
29
15M0326.8+0.9+3.47%+29.2
12.45
14.52
16.6
18.67
20.75
22.82
24.89
26.97
29.04
15M0225.9+1.45+5.93%+24.6
12.47
14.55
16.62
18.7
20.78
22.86
24.93
27.01
29.09
15M0124.45-0.45-1.81%+17.2
12.52
14.6
16.69
18.78
20.86
22.95
25.04
27.12
29.21
14M1224.9+1.6+6.87%+18.8
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1123.3+0.1+0.43%+11.2
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
14M1023.2-2.3-9.02%+10.8
12.56
14.65
16.75
18.84
20.93
23.03
25.12
27.21
29.31
14M0925.5-0.2-0.78%+22.2
12.52
14.61
16.69
18.78
20.86
22.95
25.04
27.12
29.21
14M0825.7+0.1+0.39%+23.7
12.47
14.55
16.62
18.7
20.78
22.86
24.93
27.01
29.09
14M0725.6-1.05-3.94%+23.9
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
14M0626.65+0.25+0.95%+29.9
12.31
14.36
16.41
18.46
20.51
22.56
24.62
26.67
28.72
14M0526.4+1.15+4.55%+30.2
12.17
14.2
16.22
18.25
20.28
22.31
24.33
26.36
28.39
14M0425.25+0.2+0.8%+25.8
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
14M0325.05+2.45+10.8%+26.3
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.78
14M0222.6+3.05+15.6%+15.2
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
14M0119.55-1.95-9.07%+0.52
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.23
13M1221.5+0.6+2.87%+11.7
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
13M1120.9+3.2+18.1%+9.85
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
13M1017.7+0.4+2.31%-5.89
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
13M0917.3+2.6+17.7%-7.37
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
13M0814.7-0.5-3.29%-20.8
11.13
12.99
14.84
16.7
18.55
20.41
22.27
24.12
25.98
13M0715.2-1.1-6.75%-18.2
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
13M0616.3+0.3+1.88%-12.4
11.16
13.02
14.88
16.75
18.61
20.47
22.33
24.19
26.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516+1.45+9.97%-14.3
11.2
13.06
14.93
16.79
18.66
20.53
22.39
24.26
26.12
13M0414.55-0.55-3.64%-22.8
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
13M0315.100%-20.9
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.72
13M0215.1+0.05+0.33%-21.9
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
13M0115.05+0.2+1.35%-23
11.73
13.69
15.64
17.6
19.55
21.51
23.47
25.42
27.38
12M1214.85-0.35-2.3%-24.9
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
12M1115.2+0.9+6.29%-24.4
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.13
12M1014.3-1.4-8.92%-30
12.26
14.31
16.35
18.4
20.44
22.48
24.53
26.57
28.62
12M0915.7-0.2-1.26%-24.7
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.19
12M0815.9+1.05+7.07%-25.5
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.89
12M0714.85-1.65-10%-32
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
12M0616.5+1.65+11.1%-26.6
13.48
15.73
17.98
20.22
22.47
24.72
26.96
29.21
31.46
12M0514.85-0.35-2.3%-35.7
13.85
16.16
18.46
20.77
23.08
25.39
27.7
30
32.31
12M0415.2-3.9-20.4%-35.9
14.22
16.59
18.96
21.33
23.69
26.06
28.43
30.8
33.17
12M0319.1+1.2+6.7%-21.1
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
12M0217.9+2.75+18.2%-27.7
14.86
17.34
19.81
22.29
24.76
27.24
29.72
32.19
34.67
12M0115.15+1.05+7.45%-40.3
15.22
17.76
20.3
22.84
25.37
27.91
30.45
32.99
35.52
11M1214.1-2.45-14.8%-45.7
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1116.55-1.2-6.76%-37.5
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
11M1017.75+1.45+8.9%-34.2
16.19
18.89
21.59
24.29
26.99
29.69
32.38
35.08
37.78
11M0916.3+0.3+1.88%-40.5
16.43
19.16
21.9
24.64
27.38
30.12
32.85
35.59
38.33
11M0816-2.9-15.3%-42.4
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.91
11M0718.9-4.7-19.9%-33.1
16.95
19.77
22.6
25.42
28.25
31.07
33.89
36.72
39.54
11M0623.6-0.1-0.42%-17.3
17.12
19.97
22.82
25.68
28.53
31.38
34.23
37.09
39.94
11M0523.7-0.15-0.63%-17.8
17.29
20.17
23.05
25.94
28.82
31.7
34.58
37.46
40.35
11M0423.8500%-18.3
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.87
11M0323.85-1.45-5.73%-19.8
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
11M0225.3-2.8-9.96%-16.4
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
11M0128.1-0.95-3.27%-8.9
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
10M1229.05+2.35+8.8%-7.74
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.08
10M1126.7-0.2-0.74%-17.1
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
10M1026.9+1.5+5.91%-17.8
19.64
22.91
26.18
29.46
32.73
36
39.27
42.55
45.82
10M0925.4+2.1+9.01%-23.3
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
10M0823.3-3.55-13.2%-30.5
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
10M0726.85-1.15-4.11%-21
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.18
47.57
10M0628+5.1+22.3%-18.6
20.65
24.09
27.53
30.97
34.41
37.85
41.29
44.73
48.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0522.9-5-17.9%-34.1
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
10M0427.9-0.9-3.13%-20.7
21.1
24.62
28.14
31.66
35.17
38.69
42.21
45.73
49.24
10M0328.8-2.2-7.1%
10M0231+1.1+3.68%
10M0129.9+4.7+18.7%
09M1225.2+3.5+16.1%
09M1121.7+2.6+13.6%
09M1019.1-1.25-6.14%
09M0920.35+1.9+10.3%
09M0818.45+1.55+9.17%
09M0716.9+4.3+34.1%
09M0612.6-1.3-9.35%
09M0513.9+2.5+21.9%
09M0411.4-0.45-3.8%
09M0311.85-0.5-4.05%
09M0212.35+4.77+62.9%
09M017.58-0.5-6.19%
08M128.08+0.28+3.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M117.8-2.05-20.8%
08M109.85-0.11-1.1%
08M099.96-6.24-38.5%
08M0816.2-0.6-3.57%
08M0716.8-2.7-13.8%
08M0619.5-7.1-26.7%
08M0526.6-3.1-10.4%
08M0429.7+0.6+2.06%
08M0329.1+0.05+0.17%
08M0229.05+1.05+3.75%
08M0128-6.4-18.6%
07M1234.4-1.4-3.91%
07M1135.8-3.2-8.21%
07M1039-6.45-14.2%
07M0945.45+0.4+0.89%
07M0845.05-8.05-15.2%
07M0753.100%
07M0653.1+1.4+2.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0551.7+5.6+12.1%
07M0446.1-6.3-12%
07M0352.4-2.1-3.85%
07M0254.5+2.5+4.81%
07M0152+8.7+20.1%
06M1243.3-3.95-8.36%
06M1147.25+6.05+14.7%