≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8261 富鼎 / 乖離率河流圖(月)

8261 富鼎

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
126124+2+1.61%4.44%126129.5124
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2151.54億1,349900股/筆126.82.5520.131.76
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3761.77億1,718801張/筆128.5-6.5 (-4.98%)

連續漲跌: 首日上漲  ( +2元 / +1.61%)

財報評分: 最新72分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 富鼎受邀參加玉山證券法人說明會 (公告訊息 10/30 15:22)

• 代子公司富鴻投資股份有限公司公告捐贈財團法人國巨基金會 (公告訊息 10/29 15:12)

• 富鼎董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 10/29 15:09)

• 富鼎公司公布 2026 年第三季度營運成果 (公告訊息 10/29 15:06)

• 富鼎董事會通過2026年第三季合併財務報告 (公告訊息 10/29 15:02)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 功率半導體第三波漲價來了 台廠10月起擬再漲15% (Anue鉅亨 08/17 17:42)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 聯發科帶頭衝　IC設計族群5檔飆漲停 (ETtoday新聞雲 08/03 10:18)

• 富鼎公司公布2026年第二季度營運成果 (公告訊息 07/29 18:05)

• 富鼎董事會通過2026年第二季合併財務報告 (公告訊息 07/29 18:05)

• 富鼎2026年第二季合併財務報告董事會預計召開日期為2026年07月29日 (公告訊息 07/21 14:33)

• 國際AI指標股重挫，新風險在醞釀！最新操作策略建議 (Anue鉅亨 07/13 13:48)

• 台股虎頭蛇尾！僅收漲25點　台積電收今日最低2440元 (ETtoday新聞雲 07/13 13:36)

• 4檔飆股「抓去關」新名單　蔚華科延長處置到7／22 (ETtoday新聞雲 07/08 17:59)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 係因富鼎有價證券於集中交易市場達公佈注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/03 15:20)

• 跟對人、買對股!!長廣⊕、中美晶、世芯⊕ (Anue鉅亨 07/02 17:42)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

8261 富鼎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11126-13.5-9.68%+20.3
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
26M10139.5-36.5-20.7%+33.6
62.63
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
26M09176-2.5-1.4%+69.5
62.28
72.66
83.04
93.42
103.8
114.2
124.6
134.9
145.3
26M08178.5+15+9.17%+74.5
61.39
71.62
81.85
92.08
102.3
112.5
122.8
133
143.2
26M07163.5-107-39.6%+61.6
60.72
70.84
80.95
91.07
101.2
111.3
121.4
131.6
141.7
26M06270.5+89.5+49.4%+169
60.31
70.36
80.41
90.46
100.5
110.6
120.6
130.7
140.7
26M05181+62.5+52.7%+86.1
58.37
68.1
77.83
87.56
97.28
107
116.7
126.5
136.2
26M04118.5+21.9+22.7%+24.2
57.24
66.78
76.32
85.86
95.4
104.9
114.5
124
133.6
26M0396.6-1.8-1.83%+1.92
56.87
66.35
75.83
85.3
94.78
104.3
113.7
123.2
132.7
26M0298.4+5.9+6.38%+4.51
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
26M0192.5+2.4+2.66%-0.93
56.02
65.36
74.7
84.03
93.37
102.7
112
121.4
130.7
25M1290.1-2.9-3.12%-2.7
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
25M1193-9.5-9.27%+1.11
55.19
64.39
73.59
82.78
91.98
101.2
110.4
119.6
128.8
25M10102.5+8+8.47%+12.4
54.71
63.82
72.94
82.06
91.18
100.3
109.4
118.5
127.6
25M0994.5+8.3+9.63%+4.84
54.08
63.1
72.11
81.12
90.14
99.15
108.2
117.2
126.2
25M0886.2+5.2+6.42%-3.28
53.47
62.38
71.3
80.21
89.12
98.03
106.9
115.9
124.8
25M0781-0.4-0.49%-8.13
52.9
61.72
70.54
79.36
88.17
96.99
105.8
114.6
123.4
25M0681.4+0.9+1.12%-6.74
52.37
61.1
69.82
78.55
87.28
96.01
104.7
113.5
122.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0580.5+6.8+9.23%-6.82
51.84
60.48
69.12
77.75
86.39
95.03
103.7
112.3
121
25M0473.7-6.9-8.56%-13.8
51.28
59.82
68.37
76.92
85.46
94.01
102.6
111.1
119.6
25M0380.6-11.4-12.4%-4.75
50.77
59.24
67.7
76.16
84.62
93.08
101.5
110
118.5
25M0292+10+12.2%+10.1
50.15
58.5
66.86
75.22
83.58
91.93
100.3
108.6
117
25M0182-9.7-10.6%-0.56
49.48
57.72
65.97
74.21
82.46
90.71
98.95
107.2
115.4
24M1291.7+0.5+0.55%+12.5
48.91
57.07
65.22
73.37
81.52
89.67
97.83
106
114.1
24M1191.2+12.4+15.7%+13.3
48.3
56.35
64.4
72.45
80.5
88.55
96.6
104.6
112.7
24M1078.8-3.8-4.6%-0.8
47.66
55.6
63.55
71.49
79.43
87.37
95.32
103.3
111.2
24M0982.6+3.6+4.56%+5.08
47.16
55.02
62.88
70.74
78.6
86.46
94.32
102.2
110
24M087900%+1.7
46.61
54.38
62.14
69.91
77.68
85.45
93.22
101
108.8
24M0779-6.6-7.71%+2.81
46.11
53.79
61.47
69.16
76.84
84.53
92.21
99.89
107.6
24M0685.6+2.8+3.38%+12.6
45.6
53.2
60.8
68.4
76
83.6
91.2
98.79
106.4
24M0582.8+0.9+1.1%+10.4
45
52.5
60
67.5
75
82.5
90
97.5
105
24M0481.9-5.1-5.86%+10.6
44.43
51.83
59.23
66.64
74.04
81.45
88.85
96.26
103.7
24M0387-0.6-0.68%+18.9
43.89
51.2
58.52
65.83
73.15
80.46
87.78
95.09
102.4
24M0287.6-1.2-1.35%+21.4
43.31
50.53
57.75
64.97
72.19
79.41
86.63
93.84
101.1
24M0188.8-8.8-9.02%+24.6
42.75
49.88
57
64.13
71.26
78.38
85.51
92.63
99.76
23M1297.6-7.9-7.49%+38.9
42.17
49.2
56.22
63.25
70.28
77.31
84.34
91.36
98.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11105.5+22.5+27.1%+52.5
41.5
48.42
55.33
62.25
69.17
76.09
83
89.92
96.84
23M1083+0.4+0.48%+22.2
40.77
47.56
54.36
61.15
67.95
74.74
81.53
88.33
95.12
23M0982.6+0.5+0.61%+23.2
40.22
46.93
53.63
60.34
67.04
73.74
80.45
87.15
93.86
23M0882.1-12.3-13%+23.8
39.79
46.42
53.06
59.69
66.32
72.95
79.58
86.21
92.85
23M0794.4-11.1-10.5%+43.7
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
23M06105.5-0.5-0.47%+62.5
38.94
45.43
51.92
58.41
64.9
71.39
77.89
84.38
90.87
23M05106+2+1.92%+65.5
38.42
44.83
51.23
57.64
64.04
70.44
76.85
83.25
89.66
23M0410400%+65.3
37.75
44.05
50.34
56.63
62.92
69.22
75.51
81.8
88.09
23M03104-5-4.59%+68.8
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
23M02109-5-4.39%+80.6
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.49
23M01114+10+9.62%+93.2
35.41
41.31
47.21
53.12
59.02
64.92
70.82
76.72
82.63
22M12104-10.5-9.17%+80.3
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
22M11114.5+19.8+20.9%+103
33.88
39.53
45.17
50.82
56.47
62.11
67.76
73.41
79.05
22M1094.7-10.8-10.2%+71.8
33.06
38.58
44.09
49.6
55.11
60.62
66.13
71.64
77.15
22M09105.5-11-9.44%+94.8
32.5
37.91
43.33
48.74
54.16
59.58
64.99
70.41
75.82
22M08116.5+5.5+4.95%+121
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
22M07111+1.5+1.37%+116
30.78
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
22M06109.5-20-15.4%+120
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.83
69.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05129.5+39.6+44%+167
29.05
33.89
38.73
43.57
48.41
53.25
58.1
62.94
67.78
22M0489.9-21.1-19%+92.7
28
32.66
37.33
41.99
46.66
51.33
55.99
60.66
65.33
22M03111+10.5+10.4%+143
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
22M02100.5+1.5+1.52%+127
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.9
22M0199-15-13.2%+131
25.77
30.06
34.36
38.65
42.94
47.24
51.53
55.83
60.12
21M12114+6.5+6.05%+174
25
29.16
33.33
37.49
41.66
45.83
49.99
54.16
58.33
21M11107.5+3+2.87%+168
24.08
28.09
32.1
36.11
40.13
44.14
48.15
52.16
56.18
21M10104.5+18.2+21.1%+170
23.22
27.09
30.97
34.84
38.71
42.58
46.45
50.32
54.19
21M0986.3-25.2-22.6%+131
22.43
26.17
29.91
33.65
37.39
41.12
44.86
48.6
52.34
21M08111.5-11-8.98%+206
21.83
25.47
29.1
32.74
36.38
40.02
43.66
47.29
50.93
21M07122.5+45.6+59.3%+250
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
21M0676.9+8.6+12.6%+131
19.99
23.32
26.65
29.99
33.32
36.65
39.98
43.31
46.64
21M0568.3-12.8-15.8%+111
19.46
22.7
25.94
29.19
32.43
35.67
38.92
42.16
45.4
21M0481.1+22.2+37.7%+156
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
21M0358.9+7.5+14.6%+92.1
18.4
21.47
24.53
27.6
30.67
33.73
36.8
39.86
42.93
21M0251.4+5+10.8%+70.7
18.06
21.07
24.08
27.09
30.11
33.12
36.13
39.14
42.15
21M0146.4-6.5-12.3%+56.3
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.58
41.55
20M1252.9+8.15+18.2%+80.6
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1144.75+4.65+11.6%+55
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
20M1040.1+6.6+19.7%+40.1
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
20M0933.5+4.2+14.3%+17.7
17.08
19.92
22.77
25.62
28.46
31.31
34.16
37
39.85
20M0829.3+1.85+6.74%+3.25
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
20M0727.45-0.8-2.83%-2.56
16.9
19.72
22.54
25.35
28.17
30.99
33.81
36.62
39.44
20M0628.25+3.65+14.8%+0.68
16.84
19.64
22.45
25.25
28.06
30.87
33.67
36.48
39.28
20M0524.6+1.3+5.58%-12.3
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
20M0423.3+5.5+30.9%-17.1
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
20M0317.8-7.3-29.1%-36.9
16.92
19.74
22.55
25.37
28.19
31.01
33.83
36.65
39.47
20M0225.1-0.6-2.33%-11.4
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
20M0125.7-4.4-14.6%-9.25
16.99
19.82
22.66
25.49
28.32
31.15
33.98
36.82
39.65
19M1230.1+2.75+10.1%+6.48
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
19M1127.35-1.75-6.01%-2.89
16.9
19.71
22.53
25.35
28.16
30.98
33.8
36.61
39.43
19M1029.1+1.95+7.18%+3.63
16.85
19.66
22.46
25.27
28.08
30.89
33.7
36.51
39.31
19M0927.15-1.6-5.57%-2.88
16.77
19.57
22.36
25.16
27.95
30.75
33.55
36.34
39.14
19M0828.75+0.5+1.77%+3.06
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
19M0728.25+2.3+8.86%+1.45
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
19M0625.95+0.7+2.77%-6.69
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.25-3.05-10.8%-9.32
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
19M0428.3-1-3.41%+1.53
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.24
39.02
19M0329.3-2.4-7.57%+5.27
16.7
19.48
22.27
25.05
27.83
30.62
33.4
36.18
38.97
19M0231.7+1.5+4.97%+13.9
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
19M0130.2-0.75-2.42%+8.49
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
18M1230.95-1.2-3.73%+11.3
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
18M1132.15+3.45+12%+16
16.63
19.4
22.17
24.94
27.71
30.48
33.25
36.02
38.79
18M1028.7-10.6-27%+4.19
16.53
19.28
22.04
24.79
27.55
30.3
33.06
35.81
38.57
18M0939.3-4.75-10.8%+43.7
16.41
19.14
21.87
24.61
27.34
30.08
32.81
35.55
38.28
18M0844.05-3.5-7.36%+63.5
16.16
18.86
21.55
24.25
26.94
29.63
32.33
35.02
37.72
18M0747.55-6.15-11.5%+79.9
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
18M0653.7+14.65+37.5%+108
15.5
18.09
20.67
23.26
25.84
28.42
31.01
33.59
36.17
18M0539.05+12.8+48.8%+55.5
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
18M0426.25-0.9-3.31%+6.49
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
18M0327.15-2.05-7.02%+11.4
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
18M0229.2-3.95-11.9%+21.3
14.45
16.86
19.27
21.67
24.08
26.49
28.9
31.31
33.72
18M0133.15+1.45+4.57%+39.5
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
17M1231.7-1.3-3.94%+35.6
14.02
16.36
18.7
21.03
23.37
25.71
28.05
30.38
32.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1133-4.8-12.7%+43.4
13.81
16.11
18.41
20.71
23.02
25.32
27.62
29.92
32.22
17M1037.8+12.3+48.2%+67.1
13.57
15.84
18.1
20.36
22.62
24.89
27.15
29.41
31.67
17M0925.5+0.1+0.39%+15.2
13.28
15.5
17.71
19.93
22.14
24.35
26.57
28.78
31
17M0825.4+0.9+3.67%+16
13.14
15.32
17.51
19.7
21.89
24.08
26.27
28.46
30.65
17M0724.5+2.2+9.87%+13.1
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
17M0622.3-2.1-8.61%+4.12
12.85
14.99
17.13
19.28
21.42
23.56
25.7
27.84
29.98
17M0524.4-1.4-5.43%+14.9
12.74
14.87
16.99
19.12
21.24
23.36
25.49
27.61
29.74
17M0425.8-2.3-8.19%+22.7
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
17M0328.1+3.6+14.7%+35.2
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
17M0224.5+2.5+11.4%+19.3
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
17M0122+0.05+0.23%+8.05
12.22
14.25
16.29
18.32
20.36
22.4
24.43
26.47
28.5
16M1221.95-0.35-1.57%+8.68
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
16M1122.3-2.95-11.7%+11.5
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
16M1025.25-0.7-2.7%+27.4
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
16M0925.95-1.35-4.95%+32.2
11.77
13.74
15.7
17.66
19.62
21.58
23.55
25.51
27.47
16M0827.3+4.4+19.2%+40.6
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.19
16M0722.9-0.75-3.17%+19.3
11.52
13.44
15.36
17.28
19.2
21.11
23.03
24.95
26.87
16M0623.65+2.2+10.3%+23.8
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0521.45-0.65-2.94%+12.9
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
16M0422.1-3.2-12.6%+16.3
11.4
13.3
15.2
17.1
19.01
20.91
22.81
24.71
26.61
16M0325.3-0.55-2.13%+33
11.41
13.31
15.22
17.12
19.02
20.92
22.82
24.73
26.63
16M0225.85+2.35+10%+36.2
11.39
13.29
15.19
17.09
18.99
20.88
22.78
24.68
26.58
16M0123.5-4.15-15%+23.8
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.69
26.59
15M1227.65-1.45-4.98%+44.8
11.45
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
15M1129.1-1.9-6.13%+52.1
11.48
13.39
15.3
17.22
19.13
21.04
22.95
24.87
26.78
15M1031+2.75+9.73%+62
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
15M0928.25+11.25+66.2%+47.6
11.48
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
15M0817-3.7-17.9%-11.6
11.54
13.47
15.39
17.31
19.24
21.16
23.09
25.01
26.93
15M0720.7-6.3-23.3%+6.21
11.69
13.64
15.59
17.54
19.49
21.44
23.39
25.34
27.29
15M0627-1.5-5.26%+37
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
15M0528.5-0.2-0.7%+43.9
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
15M0428.7+2.1+7.89%+44.7
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
15M0326.6+2.7+11.3%+33.2
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
15M0223.9+1.25+5.52%+18.1
12.14
14.17
16.19
18.21
20.24
22.26
24.28
26.31
28.33
15M0122.65-1.05-4.43%+10.7
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
14M1223.7+1.25+5.57%+14.3
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1122.45+0.95+4.42%+6.69
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
14M1021.5-2.2-9.28%+0.81
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
14M0923.7-2-7.78%+10.3
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
14M0825.7-0.4-1.53%+19
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
14M0726.1-2-7.12%+20.5
13
15.17
17.33
19.5
21.67
23.83
26
28.16
30.33
14M0628.1+1.2+4.46%+29.1
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
14M0526.9+1+3.86%+23.7
13.04
15.22
17.39
19.57
21.74
23.91
26.09
28.26
30.44
14M0425.9-3.9-13.1%+18.9
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.31
30.48
14M0329.8-1.6-5.1%+36.1
13.14
15.33
17.52
19.71
21.9
24.08
26.27
28.46
30.65
14M0231.4+3.6+12.9%+44.4
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.45
14M0127.8+2.1+8.17%+29.1
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
13M1225.7+3.3+14.7%+20.8
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
13M1122.4+5.95+36.2%+6.23
12.65
14.76
16.87
18.98
21.09
23.19
25.3
27.41
29.52
13M1016.45+1.3+8.58%-21.2
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
13M0915.15+1.65+12.2%-27.2
12.48
14.56
16.64
18.73
20.81
22.89
24.97
27.05
29.13
13M0813.5+1.45+12%-35
12.45
14.53
16.6
18.68
20.76
22.83
24.91
26.98
29.06
13M0712.05+1.85+18.1%-42.4
12.55
14.64
16.73
18.82
20.91
23
25.1
27.19
29.28
13M0610.2-1-8.93%-51.6
12.64
14.75
16.86
18.96
21.07
23.18
25.29
27.39
29.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0511.2+1.64+17.2%-47.3
12.74
14.86
16.99
19.11
21.24
23.36
25.48
27.61
29.73
13M049.56-0.21-2.15%-55.6
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.14
13M039.77-0.23-2.3%-55.5
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
13M0210+0.26+2.67%-55.3
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
13M019.74-0.61-5.89%-57.4
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
12M1210.35+0.93+9.87%-55.5
13.97
16.29
18.62
20.95
23.28
25.61
27.93
30.26
32.59
12M119.42+0.64+7.29%-60.4
14.26
16.64
19.01
21.39
23.76
26.14
28.52
30.89
33.27
12M108.78-1.92-17.9%-63.9
14.57
17
19.43
21.86
24.29
26.72
29.15
31.57
34
12M0910.7-0.3-2.73%-56.9
14.89
17.38
19.86
22.34
24.82
27.3
29.79
32.27
34.75
12M0811+0.65+6.28%-56.9
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
12M0710.35-1.3-11.2%-60.6
15.74
18.37
20.99
23.62
26.24
28.86
31.49
34.11
36.74
12M0611.65-0.15-1.27%-57.3
16.37
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.2
12M0511.8+0.3+2.61%-58.2
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
12M0411.5-0.9-7.26%-60.2
17.33
20.22
23.11
26
28.89
31.78
34.66
37.55
40.44
12M0312.4-1.95-13.6%-57.9
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
12M0214.35+2.2+18.1%-52.3
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
12M0112.15+1.5+14.1%-60.1
18.29
21.34
24.39
27.43
30.48
33.53
36.58
39.63
42.68
11M1210.65-0.35-3.18%-65.6
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111-2.4-17.9%-65
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
11M1013.4-0.35-2.55%-57.9
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
11M0913.75-0.15-1.08%-57.2
19.27
22.48
25.69
28.91
32.12
35.33
38.54
41.75
44.97
11M0813.9-3.1-18.2%-57.2
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
11M0717-0.3-1.73%-48.2
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
11M0617.3-5-22.4%-47.6
19.81
23.11
26.41
29.71
33.01
36.31
39.61
42.92
46.22
11M0522.3-0.7-3.04%-32.8
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
11M0423-0.2-0.86%-31.1
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
11M0323.2-2.9-11.1%-31
20.18
23.55
26.91
30.28
33.64
37
40.37
43.73
47.09
11M0226.1-3.45-11.7%-23
20.33
23.72
27.11
30.5
33.89
37.27
40.66
44.05
47.44
11M0129.55-0.35-1.17%-13.2
20.44
23.84
27.25
30.65
34.06
37.47
40.87
44.28
47.68
10M1229.9+0.5+1.7%-12.7
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
10M1129.4-2.1-6.67%-14.8
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
10M1031.5-2.55-7.49%-9.14
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
10M0934.05+1.95+6.07%-1.72
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.51
10M0832.1-1.95-5.73%-7.12
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
10M0734.05+1.15+3.5%-1.21
20.68
24.13
27.57
31.02
34.47
37.91
41.36
44.81
48.25
10M0632.9+2.8+9.3%-4.46
20.66
24.1
27.55
30.99
34.43
37.88
41.32
44.77
48.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0530.1-7-18.9%-12.3
20.6
24.04
27.47
30.91
34.34
37.77
41.21
44.64
48.08
10M0437.1-5.1-12.1%+8.27
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
10M0342.2+4.8+12.8%+23.9
20.43
23.84
27.25
30.65
34.06
37.46
40.87
44.28
47.68
10M0237.4-1.1-2.86%+10.7
20.27
23.65
27.03
30.4
33.78
37.16
40.54
43.92
47.3
10M0138.5-4.2-9.84%+14.6
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
09M1242.7+3.2+8.1%+28.4
19.96
23.28
26.61
29.93
33.26
36.59
39.91
43.24
46.57
09M1139.5+8.95+29.3%+20.1
19.73
23.02
26.3
29.59
32.88
36.17
39.45
42.74
46.03
09M1030.55-0.5-1.61%-6.18
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.59
09M0931.05+1.45+4.9%-4.12
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
09M0829.6-2.95-9.06%-8.26
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
09M0732.55+6.45+24.7%+1.1
19.32
22.54
25.76
28.98
32.2
35.42
38.63
41.85
45.07
09M0626.1-2.9-10%-18.8
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
09M0529-4.15-12.5%-10
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
09M0433.15+11.95+56.4%+2.23
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
09M0321.2+2.7+14.6%-34.9
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
09M0218.5+6.4+52.9%
09M0112.1-2.2-15.4%
08M1214.3+3.95+38.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.35-1.4-11.9%
08M1011.75-0.35-2.89%
08M0912.1-10.85-47.3%
08M0822.95+1.35+6.25%
08M0721.6+1.6+8%
08M0620-9-31%
08M0529-6.1-17.4%
08M0435.1+0.55+1.59%
08M0334.55-4.05-10.5%
08M0238.6+3.05+8.58%
08M0135.55-4.05-10.2%
07M1239.6-1.2-2.94%
07M1140.800%
07M1040.8-12.2-23%
07M0953-0.8-1.49%
07M0853.8-19.5-26.6%
07M0773.3+5.8+8.59%
07M0667.5+15.7+30.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0551.8+5+10.7%
07M0446.8-0.6-1.27%
07M0347.4+7.6+19.1%
07M0239.8+1.1+2.84%
07M0138.7-1.95-4.8%
06M1240.65+4.55+12.6%
06M1136.1+6.2+20.7%