≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8215 明基材 / 乖離率河流圖(月)

8215 明基材

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.524.85+0.65+2.62%3.22%25.426.1525.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6061,557萬5101.19張/筆25.691.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0102,580萬9411.07張/筆25.550 (0%)

連續漲跌: 首日上漲  ( +0.65元 / +2.62%)

財報評分: 最新30分 / 平均35分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股45000點守不住怎辦？　法人揭2大操作區間 (ETtoday新聞雲 11/02 08:13)

• 台股今恐遭空襲　45000點保衛戰開打 (ETtoday新聞雲 11/02 08:09)

• 聯發科「5480殺到3915元」　法人揭4大利空 (ETtoday新聞雲 11/01 08:11)

• 明基材董事會通過2026年度第三季合併財務報告 (公告訊息 10/29 16:41)

• 明基材受邀參加兆豐證券舉辦之線上法說會 (公告訊息 10/16 16:04)

• 工研院跨入6G硬體科研佈局 攜手明泰、明基材攻克毫米波與智慧反射表面 (Anue鉅亨 09/29 16:40)

• 明基材Xpore雲林廠通過bluesign評估 晉升Level 3系統系統合作夥伴 (Anue鉅亨 09/07 14:17)

• 明基材董事會通過2026年度第二季合併財務報告 (公告訊息 07/30 16:18)

• 明基材2026年第二季財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 15:02)

• 明基材2026年現金股利配息基準日 (公告訊息 07/06 14:03)

8215 明基材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1125.5-2.3-8.27%-16
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.49
26M1027.8-1.85-6.24%-9.08
18.35
21.4
24.46
27.52
30.58
33.64
36.69
39.75
42.81
26M0929.65+4.05+15.8%-3.64
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
26M0825.6+2.9+12.8%-17.1
18.52
21.61
24.69
27.78
30.86
33.95
37.04
40.12
43.21
26M0722.7-7.65-25.2%-27
18.66
21.77
24.87
27.98
31.09
34.2
37.31
40.42
43.53
26M0630.35+0.9+3.06%-3.34
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26M0529.45+3.6+13.9%-6
18.8
21.93
25.06
28.2
31.33
34.46
37.59
40.73
43.86
26M0425.85+3.9+17.8%-17.4
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
26M0321.95+1.35+6.55%-30.1
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
26M0220.6+1.1+5.64%-34.7
18.94
22.09
25.25
28.4
31.56
34.72
37.87
41.03
44.19
26M0119.5+0.55+2.9%-38.5
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.24
44.42
25M1218.95-1.1-5.49%-40.6
19.13
22.32
25.51
28.7
31.89
35.08
38.27
41.45
44.64
25M1120.05-0.75-3.61%-37.4
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
25M1020.8-3.2-13.3%-35.2
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25M0924-0.05-0.21%-25.3
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
25M0824.05+1.5+6.65%-25
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.7
44.91
25M0722.55-1-4.25%-29.6
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
25M0623.55-1.15-4.66%-26.4
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.57
44.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0524.7+1+4.22%-22.6
19.14
22.33
25.52
28.7
31.89
35.08
38.27
41.46
44.65
25M0423.7-1.95-7.6%-25.4
19.05
22.23
25.4
28.58
31.76
34.93
38.11
41.28
44.46
25M0325.65-3.4-11.7%-18.9
18.99
22.15
25.32
28.48
31.65
34.81
37.98
41.14
44.31
25M0229.05-0.75-2.52%-7.62
18.87
22.01
25.16
28.3
31.44
34.59
37.73
40.88
44.02
25M0129.8-0.2-0.67%-4.7
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
24M1230-3.2-9.64%-3.4
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
24M1133.2+0.9+2.79%+7.55
18.52
21.61
24.69
27.78
30.87
33.96
37.04
40.13
43.22
24M1032.3+1.35+4.36%+5.5
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
24M0930.95+1.05+3.51%+1.85
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.54
24M0829.9-1.9-5.97%-1.01
18.12
21.14
24.16
27.19
30.21
33.23
36.25
39.27
42.29
24M0731.8-1.1-3.34%+5.75
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
24M0632.9+0.05+0.15%+9.88
17.96
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
24M0532.85-1.75-5.06%+10.2
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
24M0434.6+0.7+2.06%+16.8
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
24M0333.9-0.5-1.45%+14.9
17.7
20.65
23.6
26.55
29.51
32.46
35.41
38.36
41.31
24M0234.4-0.4-1.15%+16.9
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
24M0134.8+0.15+0.43%+19
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
23M1234.65-1.4-3.88%+19.5
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.05+1.6+4.64%+25.6
17.22
20.09
22.95
25.82
28.69
31.56
34.43
37.3
40.17
23M1034.45-0.4-1.15%+21.4
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
23M0934.85-0.75-2.11%+24.3
16.82
19.63
22.43
25.23
28.04
30.84
33.65
36.45
39.25
23M0835.6-6.25-14.9%+28.3
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
23M0741.85+2.55+6.49%+52.5
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
23M0639.3+3.8+10.7%+45.2
16.24
18.95
21.66
24.36
27.07
29.78
32.48
35.19
37.9
23M0535.5-2.5-6.58%+32.8
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
23M0438+1.75+4.83%+43.6
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
23M0336.25-0.15-0.41%+38.8
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
23M0236.4+2.55+7.53%+40.9
15.5
18.08
20.67
23.25
25.84
28.42
31
33.59
36.17
23M0133.85+2+6.28%+32.5
15.32
17.88
20.43
22.99
25.54
28.09
30.65
33.2
35.76
22M1231.85-0.85-2.6%+25.9
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
22M1132.7+3.6+12.4%+30.3
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
22M1029.1+0.35+1.22%+17
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
22M0928.75-3.2-10%+16.3
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
22M0831.95+0.75+2.4%+30.1
14.73
17.19
19.64
22.1
24.56
27.01
29.47
31.92
34.38
22M0731.2-0.2-0.64%+28.3
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
22M0631.4-4.6-12.8%+30.4
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0536+4.2+13.2%+50.9
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
22M0431.8-4.7-12.9%+35
14.13
16.49
18.84
21.2
23.55
25.91
28.27
30.62
32.98
22M0336.5+2.9+8.63%+56.7
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
22M0233.6-0.5-1.47%+46.5
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
22M0134.1-3.85-10.1%+50.7
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
21M1237.95-1.15-2.94%+70.2
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
21M1139.1-0.25-0.64%+78.5
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
21M1039.35+4+11.3%+83.2
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.92
30.07
21M0935.35-3.95-10.1%+67.9
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
21M0839.3-1.7-4.15%+89.9
12.42
14.49
16.56
18.62
20.69
22.76
24.83
26.9
28.97
21M0741+14.85+56.8%+102
12.18
14.21
16.24
18.27
20.31
22.34
24.37
26.4
28.43
21M0626.15-0.45-1.69%+31.3
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
21M0526.6-5.85-18%+34.7
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
21M0432.45+0.3+0.93%+65.8
11.74
13.7
15.66
17.61
19.57
21.53
23.48
25.44
27.4
21M0332.15+1.65+5.41%+66.4
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.11
27.05
21M0230.5+1.25+4.27%+59.6
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.85
26.76
21M0129.25+2.05+7.54%+54.5
11.36
13.25
15.15
17.04
18.94
20.83
22.72
24.62
26.51
20M1227.2+2.7+11%+44.9
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1124.5+2.3+10.4%+31.3
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
20M1022.2+0.8+3.74%+19.2
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
20M0921.4-1.05-4.68%+14.8
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
20M0822.45+4.35+24%+20.4
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.1
20M0718.1-0.35-1.9%-2.35
11.12
12.97
14.83
16.68
18.54
20.39
22.24
24.1
25.95
20M0618.45+2.05+12.5%-0.34
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
20M0516.4-0.75-4.37%-11.8
11.16
13.02
14.88
16.73
18.59
20.45
22.31
24.17
26.03
20M0417.15+3.6+26.6%-8.61
11.26
13.14
15.01
16.89
18.77
20.64
22.52
24.4
26.27
20M0313.55-5.05-27.2%-28.5
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
20M0218.6+1.65+9.73%-3.36
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.95
20M0116.95-1.75-9.36%-12.9
11.68
13.62
15.57
17.52
19.46
21.41
23.36
25.3
27.25
19M1218.7+0.7+3.89%-5.2
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
19M1118-0.75-4%-9.86
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
19M1018.75-1.2-6.02%-7.06
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.23
28.24
19M0919.95-1.8-8.28%-2.08
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
19M0821.75-2.35-9.75%+5.37
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
19M0724.1-0.1-0.41%+15
12.58
14.67
16.77
18.86
20.96
23.06
25.15
27.25
29.34
19M0624.2+1.65+7.32%+13.7
12.76
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0522.55-4.85-17.7%+4.33
12.97
15.13
17.29
19.45
21.61
23.78
25.94
28.1
30.26
19M0427.4-1.85-6.32%+25.3
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
19M0329.25+5.7+24.2%+32.7
13.22
15.43
17.63
19.83
22.04
24.24
26.44
28.65
30.85
19M0223.55+4+20.5%+6.16
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
19M0119.55+2.85+17.1%-13.1
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
18M1216.700%-26.7
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
18M1116.7+2.25+15.6%-27.4
13.81
16.11
18.41
20.71
23.01
25.31
27.62
29.92
32.22
18M1014.45-3.05-17.4%-37.6
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
18M0917.5-0.1-0.57%-24.8
13.97
16.3
18.63
20.96
23.29
25.61
27.94
30.27
32.6
18M0817.6-1.5-7.85%-24.5
13.98
16.31
18.64
20.98
23.31
25.64
27.97
30.3
32.63
18M0719.1+0.15+0.79%-18.1
13.99
16.33
18.66
20.99
23.32
25.65
27.99
30.32
32.65
18M0618.95-0.45-2.32%-18.7
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
18M0519.4+2.05+11.8%-16.7
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
18M0417.35-1.95-10.1%-25.3
13.94
16.27
18.59
20.92
23.24
25.56
27.89
30.21
32.54
18M0319.3+0.55+2.93%-16.8
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
18M0218.75-0.45-2.34%-18.7
13.83
16.14
18.44
20.75
23.06
25.36
27.67
29.97
32.28
18M0119.2-0.8-4%-16.3
13.76
16.06
18.35
20.64
22.94
25.23
27.52
29.82
32.11
17M1220+1.25+6.67%-12.3
13.68
15.96
18.25
20.53
22.81
25.09
27.37
29.65
31.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1118.75-0.95-4.82%-17.3
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
17M1019.7+0.2+1.03%-12.7
13.53
15.79
18.04
20.3
22.55
24.81
27.06
29.32
31.58
17M0919.5+1.55+8.64%-12.9
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.12
31.36
17M0817.95+1.45+8.79%-19.4
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
17M0716.5-1.5-8.33%-25.6
13.31
15.53
17.74
19.96
22.18
24.4
26.61
28.83
31.05
17M061800%-18.6
13.27
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
17M0518+1.65+10.1%-18.3
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.64
30.84
17M0416.35+1.5+10.1%-25.5
13.17
15.37
17.57
19.76
21.96
24.15
26.35
28.54
30.74
17M0314.85+0.1+0.68%-32.4
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
17M0214.75+0.45+3.15%-33
13.21
15.42
17.62
19.82
22.02
24.22
26.43
28.63
30.83
17M0114.3-0.65-4.35%-35.2
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.67
30.88
16M1214.95+1.55+11.6%-32.1
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
16M1113.4-0.05-0.37%-39
13.17
15.37
17.56
19.76
21.95
24.15
26.34
28.54
30.73
16M1013.45-0.65-4.61%-38.6
13.14
15.33
17.53
19.72
21.91
24.1
26.29
28.48
30.67
16M0914.1-1.85-11.6%-35.6
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
16M0815.95-1.35-7.8%-27.1
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
16M0717.3+0.6+3.59%-20.8
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
16M0616.7+1.05+6.71%-23.5
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.37
30.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0515.65-1.75-10.1%-28.6
13.15
15.35
17.54
19.73
21.92
24.11
26.31
28.5
30.69
16M0417.4-2.3-11.7%-21.2
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
16M0319.7-0.2-1.01%-11.3
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
16M0219.9+0.7+3.65%-10.8
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.02
31.25
16M0119.2-1.65-7.91%-14.3
13.44
15.69
17.93
20.17
22.41
24.65
26.89
29.13
31.37
15M1220.85-1.7-7.54%-7.3
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
15M1122.55-0.7-3.01%-0.15
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
15M1023.25+1.9+8.9%+3
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.34
31.6
15M0921.35+5.55+35.1%
15M0815.8-0.95-5.67%
15M0716.75-6.6-28.3%
15M0623.35-3.35-12.5%
15M0526.7-2.25-7.77%
15M0428.95-1.65-5.39%
15M0330.6-1.05-3.32%
15M0231.65-0.95-2.91%
15M0132.6-0.8-2.4%
14M1233.4+3.15+10.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1130.25-0.45-1.47%
14M1030.7-5.35-14.8%
14M0936.05-4.75-11.6%
14M0840.8-2.25-5.23%
14M0743.05-1.5-3.37%
14M0644.55+6.3+16.5%
14M0538.25+1.25+3.38%
14M0437-1.15-3.01%
14M0338.15-4.35-10.2%
14M0242.5+5.7+15.5%
14M0136.8+6.6+21.9%
13M1230.2+4.1+15.7%
13M1126.1+4.7+22%
13M1021.4+2.65+14.1%
13M0918.75+0.2+1.08%
13M0818.55-0.45-2.37%
13M0719+2.2+13.1%
13M0616.8+0.05+0.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0516.75+2.45+17.1%
13M0414.3+3.05+27.1%
13M0311.25-0.45-3.85%
13M0211.7+0.35+3.08%
13M0111.35-0.5-4.22%
12M1211.85+0.1+0.85%
12M1111.75+1.45+14.1%
12M1010.3-1.7-14.2%
12M0912-0.35-2.83%
12M0812.3500%
12M0712.35-0.7-5.36%
12M0613.05-0.7-5.09%
12M0513.75-2.35-14.6%
12M0416.1-2.9-15.3%
12M0319+2.1+12.4%
12M0216.9+4.9+40.8%
12M0112+1.15+10.6%
11M1210.85+0.1+0.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1110.75-2.4-18.3%
11M1013.15+0.1+0.77%
11M0913.05-0.15-1.14%
11M0813.2-3.35-20.2%
11M0716.55-5.9-26.3%
11M0622.45-2.05-8.37%
11M0524.5-0.9-3.54%
11M0425.4-1.4-5.22%
11M0326.8+1.65+6.56%
11M0225.15+1+4.14%
11M0124.15-2.3-8.7%
10M1226.45+4.6+21.1%
10M1121.85-1.15-5%