≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8222 寶一 / 乖離率河流圖(月)

8222 寶一

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.231.75+0.45+1.42%1.89%31.8532.4531.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
150481.7萬1341.12張/筆32.22.1419.880.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3161,021萬2801.13張/筆32.36-0.05 (-0.16%)

連續漲跌: 首日上漲  ( +0.45元 / +1.42%)

財報評分: 最新32分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 寶一董事會通過2026年第三季財務報告 (公告訊息 11/09 15:03)

• 寶一受邀參加由台新證券舉辦之「台新證券法人說明會」 (公告訊息 10/12 14:37)

• 寶一國內第一次有擔保轉換公司債收足債款 (公告訊息 09/08 14:13)

• 寶一國內第一次有擔保轉換公司債代收債款行庫及存儲專戶行庫 (公告訊息 08/20 15:01)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 寶一更換股務代理機構業經臺灣集中保管結算所函覆准予備查。 (公告訊息 08/11 18:17)

• 寶一申請延長發行國內第一次有擔保轉換公司債募集期間三個月，業經金管會准予備查。 (公告訊息 08/11 18:17)

• 寶一第二屆永續發展委員會委員 (公告訊息 08/10 14:59)

• 寶一董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/10 14:57)

• 寶一董事會通過2026年第二季財務報告 (公告訊息 08/10 14:55)

• 寶一發行國內第一次有擔保轉換公司債乙案，向金管會申請延長募集期間三個月 (公告訊息 08/04 13:53)

• 寶一2026年第2季財務報告之董事會預計召開日期為2026年08月10日 (公告訊息 07/31 14:09)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 補充係因寶一有價證券於集中交易市場達公布注意交易資訊標準，故公佈相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 寶一2025年度盈餘分配除息基準日 (公告訊息 06/30 14:47)

8222 寶一 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1132.2-0.95-2.87%-15.8
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
26M1033.15-2.65-7.4%-12.7
22.78
26.57
30.37
34.17
37.96
41.76
45.56
49.35
53.15
26M0935.8-3.3-8.44%-4.91
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
26M0839.1+3.25+9.07%+4.81
22.38
26.11
29.84
33.57
37.3
41.04
44.77
48.5
52.23
26M0735.85-3.35-8.55%-2.82
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.65
26M0639.2+2.85+7.84%+7.23
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
26M0536.35+1.25+3.56%+0.59
21.68
25.3
28.91
32.52
36.14
39.75
43.36
46.98
50.59
26M0435.1+0.65+1.89%-1.82
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
26M0334.45-5.6-14%-2.71
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.03
49.58
26M0240.05-0.35-0.87%+14.2
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
26M0140.400%+16.7
20.78
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
25M1240.4-1.7-4.04%+18.3
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
25M1142.1-1.25-2.88%+24.9
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
25M1043.35-5.1-10.5%+30.5
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
25M0948.45-10.15-17.3%+48.1
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
25M0858.6+9.05+18.3%+82.4
19.28
22.5
25.71
28.92
32.14
35.35
38.56
41.78
44.99
25M0749.55-1.65-3.22%+57.8
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.81
43.95
25M0651.2-0.2-0.39%+66.2
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0551.4-7.5-12.7%+70.2
18.12
21.14
24.16
27.18
30.2
33.22
36.24
39.26
42.28
25M0458.9+10.1+20.7%+99.1
17.75
20.7
23.66
26.62
29.58
32.54
35.49
38.45
41.41
25M0348.8+8+19.6%+69.3
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
25M0240.8+3.4+9.09%+44.4
16.95
19.77
22.6
25.42
28.25
31.07
33.9
36.72
39.54
25M0137.4-2.5-6.27%+34.3
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
24M1239.9+1.95+5.14%+45
16.51
19.27
22.02
24.77
27.52
30.27
33.03
35.78
38.53
24M1137.95+0.9+2.43%+39.7
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
24M1037.05-1.45-3.77%+38
16.1
18.79
21.47
24.16
26.84
29.52
32.21
34.89
37.58
24M0938.5+2.1+5.77%+45.1
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
24M0836.4-2.05-5.33%+38.9
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
24M0738.45-6.35-14.2%+48.3
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
24M0644.8+1.55+3.58%+74.8
15.37
17.94
20.5
23.06
25.62
28.18
30.75
33.31
35.87
24M0543.25-1.25-2.81%+71.5
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
24M0444.5-2.6-5.52%+79.1
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
24M0347.1+1.35+2.95%+92.7
14.67
17.11
19.55
22
24.44
26.89
29.33
31.78
34.22
24M0245.75-1.3-2.76%+90.6
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
24M0147.05-0.15-0.32%+99.6
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
23M1247.2+2.4+5.36%+104
13.85
16.16
18.47
20.77
23.08
25.39
27.7
30.01
32.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1144.8+1.95+4.55%+98.5
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
23M1042.85-4.15-8.83%+93.9
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
23M0947-6.7-12.5%+117
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
23M0853.7+4.65+9.48%+154
12.7
14.82
16.94
19.05
21.17
23.29
25.4
27.52
29.64
23M0749.05-12.95-20.9%+138
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.75
28.81
23M0662+1.3+2.14%+209
12.04
14.05
16.06
18.06
20.07
22.08
24.09
26.09
28.1
23M0560.7-3.4-5.3%+214
11.61
13.55
15.48
17.42
19.36
21.29
23.23
25.16
27.1
23M0464.1+25.45+65.8%+243
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
23M0338.65+6.4+19.8%+115
10.76
12.56
14.35
16.15
17.94
19.73
21.53
23.32
25.12
23M0232.25+5+18.3%+83.2
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
23M0127.25+1.25+4.81%+56.7
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.34
22M1226-5.9-18.5%+50.6
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
22M1131.9+13.35+72%+85.5
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
22M1018.55-6-24.4%+9.21
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
22M0924.55+1.55+6.74%+44.5
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
22M0823-0.35-1.5%+36
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22M0723.35+5.15+28.3%+38.3
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
22M0618.2+3.5+23.8%+7.94
10.12
11.8
13.49
15.17
16.86
18.55
20.23
21.92
23.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.7+0.15+1.03%-13.3
10.17
11.86
13.56
15.26
16.95
18.64
20.34
22.04
23.73
22M0414.55+0.45+3.19%-14.9
10.26
11.97
13.67
15.38
17.09
18.8
20.51
22.22
23.93
22M0314.1-0.4-2.76%-18.3
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
22M0214.5+0.35+2.47%-17.1
10.49
12.24
13.99
15.73
17.48
19.23
20.98
22.73
24.48
22M0114.15-0.65-4.39%-19.9
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.73
21M1214.800%-17
10.69
12.48
14.26
16.04
17.82
19.6
21.39
23.17
24.95
21M1114.8+0.6+4.23%-17.7
10.79
12.59
14.39
16.19
17.98
19.78
21.58
23.38
25.18
21M1014.2-1.05-6.89%-21.8
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
21M0915.25+1.05+7.39%-17.1
11.03
12.87
14.71
16.55
18.39
20.23
22.06
23.9
25.74
21M0814.2-1.65-10.4%-23.6
11.16
13.02
14.88
16.74
18.59
20.45
22.31
24.17
26.03
21M0715.85+1.9+13.6%-16.1
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
21M0613.95+0.75+5.68%-27.1
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
21M0513.2-1.55-10.5%-32.3
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.36
27.31
21M0414.75+0.95+6.88%-25.8
11.92
13.91
15.9
17.88
19.87
21.86
23.84
25.83
27.82
21M0313.8+0.25+1.85%-31.6
12.11
14.13
16.15
18.17
20.19
22.21
24.22
26.24
28.26
21M0213.55+1.25+10.2%-33.7
12.27
14.31
16.36
18.4
20.45
22.49
24.54
26.58
28.63
21M0112.3-1.15-8.55%-40.5
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
20M1213.45-0.05-0.37%-35.5
12.52
14.61
16.69
18.78
20.87
22.96
25.04
27.13
29.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1113.5+0.55+4.25%-35.7
12.59
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
20M1012.95-0.2-1.52%-38.7
12.68
14.79
16.9
19.02
21.13
23.24
25.35
27.47
29.58
20M0913.15-1.05-7.39%-38.3
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
20M0814.2+0.45+3.27%-33.9
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
20M0713.75-1.3-8.64%-36.2
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
20M0615.05+0.75+5.24%-30.3
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
20M0514.3+0.3+2.14%-33.9
12.98
15.15
17.31
19.48
21.64
23.8
25.97
28.13
30.29
20M0414+0.25+1.82%-35.5
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
20M0313.75-3.3-19.4%-36.9
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
20M0217.05-0.7-3.94%-22.1
13.13
15.32
17.51
19.7
21.89
24.08
26.27
28.45
30.64
20M0117.75-0.85-4.57%-19.1
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
19M1218.6+0.25+1.36%-15.4
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
19M1118.35-0.3-1.61%
19M1018.65-0.45-2.36%
19M0919.1-0.25-1.29%
19M0819.35-0.85-4.21%
19M0720.2-0.65-3.12%
19M0620.85+0.15+0.72%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0520.7+0.45+2.22%
19M0420.25-0.4-1.94%
19M0320.65+0.8+4.03%
19M0219.85+2.15+12.1%
19M0117.7+1.15+6.95%
18M1216.55-0.1-0.6%
18M1116.65-0.3-1.77%
18M1016.95-0.05-0.29%
18M0917-1.3-7.1%
18M0818.3-0.2-1.08%
18M0718.5-0.6-3.14%
18M0619.1-0.6-3.05%
18M0519.7-0.45-2.23%
18M0420.15+1.4+7.47%
18M0318.75-0.35-1.83%
18M0219.1-0.95-4.74%
18M0120.05-1.8-8.24%
17M1221.85+2.85+15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1119+0.45+2.43%
17M1018.55-1.6-7.94%
17M0920.15-1.05-4.95%
17M0821.2-0.9-4.07%
17M0722.1-1.45-6.16%
17M0623.55+0.25+1.07%
17M0523.3-1.3-5.28%
17M0424.6-2.8-10.2%
17M0327.4+2.2+8.73%
17M0225.2+1.4+5.88%
17M0123.8-0.75-3.05%
16M1224.55-1.25-4.84%
16M1125.8-1.6-5.84%
16M1027.4-0.3-1.08%
16M0927.7-4.25-13.3%
16M0831.95+0.65+2.08%
16M0731.3-4-11.3%
16M0635.3+0.2+0.57%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0535.1+1.3+3.85%
16M0433.8+4.4+15%
16M0329.4+2.05+7.5%
16M0227.35+3.55+14.9%
16M0123.8+3+14.4%
15M1220.8-1-4.59%
15M1121.8-1.85-7.82%
15M1023.65-0.35-1.46%
15M0924+6.45+36.8%
15M0817.55+0.35+2.03%
15M0717.2-0.1-0.58%
15M0617.3-1.4-7.49%
15M0518.7-0.45-2.35%
15M0419.1500%
15M0319.15-0.85-4.25%
15M0220-0.1-0.5%
15M0120.1+4.6+29.7%