≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8027 鈦昇 / 乖離率河流圖(月)

8027 鈦昇

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145.5143.5+2+1.39%4.18%145.5150144
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9181.35億1,157794股/筆147.45.4469.44.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6992.53億1,897896張/筆148.9-5.5 (-3.69%)

連續漲跌: 首日上漲  ( +2元 / +1.39%)

財報評分: 最新40分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 鈦昇國內第三次無擔保轉換公司債2026年第3季轉換普通股之增資基準日 (公告訊息 11/12 17:28)

• 鈦昇董事會通過2026年度第3季合併財務報告 (公告訊息 11/12 17:22)

• 半導體設備廠鈦昇攜手合庫銀 啟動員工持股信託留才 (Anue鉅亨 11/09 19:13)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 鈦昇科技馬來西亞新廠落成啟用----擴大全球產能布局，就近服務東南亞客戶 (PR Newswire 10/05 07:30)

• 鈦昇股份有限公司國內第三次無擔保轉換公司債(簡稱：鈦昇三，代碼：80273)發行公司行使債券贖回權暨訂於2026年11月18日終止櫃檯買賣等相關事宜。 (公告訊息 10/01 17:13)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 鈦昇科技SEMICON Taiwan 2026全新推出高精度雷射鑽孔與先進複合電漿解決方案 布局CPO與先進封裝製程 (PR Newswire 08/26 16:06)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 08/05 15:50)

• 鈦昇國內第三次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 15:48)

• 鈦昇董事會決議第七次及第十三次買回庫藏股註銷減資基準日 (公告訊息 08/05 15:46)

• 鈦昇董事會通過2026年度第2季合併財務報告 (公告訊息 08/05 15:44)

• 鈦昇2026年第2季合併財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 15:48)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 鈦昇：玻璃基板量產時程提前 明年下半年起試產 (Anue鉅亨 07/07 16:02)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 鈦昇受邀參加玉山證券舉辦之法人說明會 (公告訊息 07/03 14:57)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

8027 鈦昇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11145.5-18-11%+52
57.42
66.99
76.56
86.13
95.7
105.3
114.8
124.4
134
26M10163.5-58.5-26.4%+73.2
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
26M09222+42.5+23.7%+139
55.63
64.9
74.17
83.45
92.72
102
111.3
120.5
129.8
26M08179.5+21.5+13.6%+99.1
54.1
63.12
72.13
81.15
90.17
99.19
108.2
117.2
126.2
26M07158-58.5-27%+79
52.96
61.79
70.62
79.44
88.27
97.1
105.9
114.8
123.6
26M06216.5-42-16.2%+149
52.07
60.75
69.43
78.11
86.79
95.47
104.1
112.8
121.5
26M05258.5+65+33.6%+207
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
26M04193.5+55+39.7%+138
48.73
56.86
64.98
73.1
81.22
89.35
97.47
105.6
113.7
26M03138.5+42.4+44.1%+74.5
47.62
55.55
63.49
71.43
79.36
87.3
95.23
103.2
111.1
26M0296.1-15.9-14.2%+22.3
47.15
55.01
62.87
70.73
78.59
86.44
94.3
102.2
110
26M01112+2.5+2.28%+42.9
47.04
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
25M12109.5+10.5+10.6%+40.6
46.72
54.51
62.3
70.09
77.87
85.66
93.45
101.2
109
25M1199+6.7+7.26%+27.5
46.61
54.37
62.14
69.91
77.68
85.44
93.21
101
108.7
25M1092.3+6.8+7.95%+19.3
46.41
54.14
61.87
69.61
77.34
85.08
92.81
100.5
108.3
25M0985.5-5.6-6.15%+11.1
46.19
53.88
61.58
69.28
76.98
84.67
92.37
100.1
107.8
25M0891.1+11+13.7%+18.7
46.05
53.72
61.39
69.07
76.74
84.42
92.09
99.77
107.4
25M0780.1-4.3-5.09%+5.13
45.71
53.33
60.95
68.57
76.19
83.81
91.43
99.05
106.7
25M0684.4+4.9+6.16%+11.4
45.45
53.02
60.6
68.17
75.75
83.32
90.89
98.47
106
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0579.5+4.4+5.86%+5.76
45.1
52.62
60.13
67.65
75.17
82.68
90.2
97.72
105.2
25M0475.1+5.9+8.53%+0.95
44.64
52.08
59.51
66.95
74.39
81.83
89.27
96.71
104.2
25M0369.2-18.3-20.9%-6.13
44.23
51.6
58.97
66.34
73.72
81.09
88.46
95.83
103.2
25M0287.5+5.7+6.97%+19.9
43.79
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
25M0181.8-4.9-5.65%+13.6
43.21
50.42
57.62
64.82
72.02
79.22
86.43
93.63
100.8
24M1286.7-6-6.47%+21.9
42.69
49.8
56.92
64.03
71.14
78.26
85.37
92.49
99.6
24M1192.7-10.3-10%+32
42.15
49.18
56.2
63.23
70.25
77.28
84.3
91.33
98.35
24M10103-5.5-5.07%+48.7
41.56
48.49
55.42
62.34
69.27
76.2
83.12
90.05
96.98
24M09108.5-0.5-0.46%+59.3
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.57
95.38
24M08109+4+3.81%+63
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
24M07105-23.5-18.3%+60.2
39.33
45.88
52.44
58.99
65.54
72.1
78.65
85.21
91.76
24M06128.5+13+11.3%+99.9
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
24M05115.5+22.8+24.6%+84.4
37.58
43.84
50.11
56.37
62.63
68.9
75.16
81.42
87.69
24M0492.7-0.7-0.75%+51.5
36.71
42.83
48.95
55.07
61.19
67.3
73.42
79.54
85.66
24M0393.4-4.2-4.3%+55.3
36.08
42.09
48.1
54.12
60.13
66.14
72.16
78.17
84.18
24M0297.6+7+7.73%+65.3
35.44
41.34
47.25
53.15
59.06
64.96
70.87
76.78
82.68
24M0190.6+25.3+38.7%+56.3
34.78
40.57
46.37
52.17
57.96
63.76
69.56
75.35
81.15
23M1265.3-3.2-4.67%+14.6
34.18
39.87
45.57
51.26
56.96
62.66
68.35
74.05
79.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1168.5+6.6+10.7%+21.5
33.84
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.95
23M1061.9-8.6-12.2%+11
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.05
23M0970.5-2.8-3.82%+27.7
33.11
38.63
44.15
49.67
55.19
60.71
66.23
71.74
77.26
23M0873.3+4.8+7.01%+34.2
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
23M0768.5+10.7+18.5%+26.7
32.44
37.84
43.25
48.66
54.06
59.47
64.88
70.28
75.69
23M0657.8+12.5+27.6%+7.76
32.18
37.55
42.91
48.27
53.64
59
64.36
69.73
75.09
23M0545.3-5.7-11.2%-15.2
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
23M0451-2.6-4.85%-4.26
31.96
37.29
42.61
47.94
53.27
58.6
63.92
69.25
74.58
23M0353.6+0.8+1.52%+0.98
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69.01
74.31
23M0252.8+0.3+0.57%-0.26
31.76
37.06
42.35
47.64
52.94
58.23
63.52
68.82
74.11
23M0152.5+1.9+3.75%-0.68
31.72
37
42.29
47.57
52.86
58.15
63.43
68.72
74
22M1250.6-7-12.2%-4.11
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
22M1157.6+6.6+12.9%+9.53
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
22M1051-3.4-6.25%-2.47
31.37
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
22M0954.4-17.6-24.4%+4.48
31.24
36.45
41.65
46.86
52.07
57.27
62.48
67.69
72.89
22M0873.9+6.7+9.97%+42.7
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
22M0767.2+0.5+0.75%+31.7
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
22M0666.7-15-18.4%+32.3
30.25
35.29
40.33
45.38
50.42
55.46
60.5
65.54
70.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0581.7+6.8+9.08%+64
29.89
34.87
39.85
44.83
49.81
54.79
59.78
64.76
69.74
22M0474.9-2.6-3.35%+52.8
29.41
34.31
39.21
44.11
49.01
53.92
58.82
63.72
68.62
22M0377.5+8.8+12.8%+60.3
29
33.84
38.67
43.51
48.34
53.17
58.01
62.84
67.68
22M0268.7-1.2-1.72%+44.5
28.52
33.27
38.03
42.78
47.53
52.28
57.04
61.79
66.54
22M0169.9-15.1-17.8%+49.5
28.05
32.72
37.39
42.07
46.74
51.42
56.09
60.77
65.44
21M1285+17.4+25.7%+85.3
27.53
32.12
36.7
41.29
45.88
50.47
55.06
59.65
64.23
21M1167.6+5.1+8.16%+51.3
26.82
31.29
35.76
40.22
44.69
49.16
53.63
58.1
62.57
21M1062.5-6.6-9.55%+42.7
26.28
30.66
35.04
39.42
43.81
48.19
52.57
56.95
61.33
21M0969.1+3.4+5.18%+60.6
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
21M0865.7-3.4-4.92%+55.8
25.31
29.52
33.74
37.96
42.18
46.39
50.61
54.83
59.05
21M0769.1+1.9+2.83%+66.8
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
21M0667.2-6.6-8.94%+65.7
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.71
56.77
21M0573.8-8-9.78%+85.9
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
21M0481.8-10.1-11%+111
23.25
27.12
31
34.87
38.74
42.62
46.49
50.37
54.24
21M0391.9+7.4+8.76%+144
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
21M0284.5+3.6+4.45%+132
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.35
51
21M0180.9-16.8-17.2%+129
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.92
49.46
20M1297.7+18.7+23.7%+185
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1179+8.8+12.5%+139
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
20M1070.2-1.4-1.96%+119
19.21
22.41
25.62
28.82
32.02
35.22
38.43
41.63
44.83
20M0971.6+13.7+23.7%+130
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
20M0857.9+4.5+8.43%+90.8
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.49
20M0753.4+3.7+7.44%+79.9
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
20M0649.7+16.6+50.2%+70.5
17.49
20.4
23.32
26.23
29.14
32.06
34.97
37.89
40.8
20M0533.1-1.35-3.92%+14.5
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
20M0434.45+8.8+34.3%
20M0325.65-3.8-12.9%
20M0229.45+0.35+1.2%
20M0129.1-4.1-12.3%
19M1233.2-0.5-1.48%
19M1133.7-0.8-2.32%
19M1034.5+1.1+3.29%
19M0933.4+4.3+14.8%
19M0829.1-0.7-2.35%
19M0729.8+0.8+2.76%
19M0629+0.3+1.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.7-0.6-2.05%
19M0429.3+0.15+0.51%
19M0329.15-2.75-8.62%
19M0231.9+1.55+5.11%
19M0130.35-0.95-3.04%
18M1231.3+1.35+4.51%
18M1129.95+1.8+6.39%
18M1028.15-9.35-24.9%
18M0937.5-1.35-3.47%
18M0838.85-4.05-9.44%
18M0742.9-0.1-0.23%
18M0643+5+13.2%
18M0538-1.75-4.4%
18M0439.75-5.15-11.5%
18M0344.9-3.3-6.85%
18M0248.2+1.25+2.66%
18M0146.95+6.95+17.4%
17M1240+0.4+1.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1139.6+2+5.32%
17M1037.6-0.3-0.79%
17M0937.9+9.3+32.5%
17M0828.6-1.5-4.98%
17M0730.1-0.3-0.99%
17M0630.4-3.35-9.93%
17M0533.75-0.75-2.17%
17M0434.5+5.55+19.2%
17M0328.95+7.6+35.6%
17M0221.35+3.15+17.3%
17M0118.2+4.4+31.9%
16M1213.8-0.45-3.16%
16M1114.25-0.95-6.25%
16M1015.2-3.4-18.3%
16M0918.6-2.65-12.5%
16M0821.25+5.3+33.2%
16M0715.95-0.8-4.78%
16M0616.75+0.75+4.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0516-1.4-8.05%
16M0417.4+0.15+0.87%
16M0317.25-1.25-6.76%
16M0218.5-0.35-1.86%
16M0118.85-1.7-8.27%
15M1220.55+0.7+3.53%
15M1119.85-0.2-1%
15M1020.05-1.35-6.31%
15M0921.4+3.85+21.9%
15M0817.55-3.95-18.4%
15M0721.5-14.05-39.5%
15M0635.55+5.55+18.5%