≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8024 佑華 / 乖離率河流圖(月)

8024 佑華

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.610.65-0.05-0.47%3.76%10.310.710.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1616.97萬26621股/筆10.51.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5255.51萬451.16張/筆10.670 (0%)

連續漲跌: 首日下跌  ( -0.05元 / -0.47%)

財報評分: 最新43分 / 平均55分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 佑華發言人及研發主管異動 (公告訊息 11/11 17:25)

• 佑華總經理異動 (公告訊息 11/11 17:22)

• 佑2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 17:19)

• 佑華董事會決議委任第六屆薪資報酬委員會委員名單 (公告訊息 08/12 16:51)

• 佑2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 16:49)

• 佑2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 16:05)

• 佑華有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 06/30 15:08)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

8024 佑華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1110.6-1.05-9.01%-43.4
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
26M1011.65-0.9-7.17%-38.7
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
26M0912.55-0.6-4.56%-34.8
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
26M0813.15-0.85-6.07%-32.5
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
26M0714-1.4-9.09%-29.1
11.84
13.81
15.79
17.76
19.74
21.71
23.68
25.66
27.63
26M0615.4+2.9+23.2%-23
12
14
16
18
20
22
24.01
26.01
28.01
26M0512.5-0.2-1.57%-37.9
12.08
14.1
16.11
18.12
20.14
22.15
24.16
26.18
28.19
26M0412.7-0.25-1.93%-37.5
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.43
28.47
26M0312.9500%-37
12.34
14.4
16.45
18.51
20.56
22.62
24.68
26.73
28.79
26M0212.95-0.05-0.38%-38.5
12.64
14.75
16.85
18.96
21.07
23.18
25.28
27.39
29.5
26M0113+0.9+7.44%-39.2
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
25M1212.1-0.35-2.81%-43.8
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
25M1112.45-1-7.43%-42.2
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
25M1013.4500%-37.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
25M0913.45-0.9-6.27%-37.2
12.86
15
17.15
19.29
21.43
23.57
25.72
27.86
30
25M0814.35+0.95+7.09%-32.8
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
25M0713.4-0.05-0.37%-37
12.77
14.89
17.02
19.15
21.28
23.41
25.53
27.66
29.79
25M0613.45-0.6-4.27%-36.6
12.73
14.85
16.97
19.1
21.22
23.34
25.46
27.58
29.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0514.05+0.2+1.44%-33.6
12.69
14.8
16.92
19.03
21.14
23.26
25.37
27.49
29.6
25M0413.85-1.75-11.2%-34.2
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
25M0315.6-1.5-8.77%-25.6
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25M0217.1+0.25+1.48%-17.9
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
25M0116.85-0.7-3.99%-18.7
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
24M1217.55-0.6-3.31%-14.8
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
24M1118.15-1.8-9.02%-11.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
24M1019.95+1.7+9.32%-2.06
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
24M0918.25-0.45-2.41%-9.74
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
24M0818.7-1.45-7.2%-7.01
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24M0720.15-1.25-5.84%+0.89
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
24M0621.4+0.65+3.13%+8.02
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
24M0520.75+1.8+9.5%+5.72
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.52
27.48
24M0418.95-1.65-8.01%-2.61
11.67
13.62
15.57
17.51
19.46
21.4
23.35
25.3
27.24
24M0320.6-1.8-8.04%+6.62
11.59
13.52
15.46
17.39
19.32
21.25
23.18
25.12
27.05
24M0222.4+0.3+1.36%+16.9
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
24M0122.1+0.2+0.91%+16.6
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
23M1221.9-0.4-1.79%+16.8
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.3+0.55+2.53%+20.1
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
23M1021.75+1.55+7.67%+18.5
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
23M0920.2-0.45-2.18%+11.2
10.9
12.71
14.53
16.35
18.16
19.98
21.8
23.61
25.43
23M0820.65-2-8.83%+14.7
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
23M0722.65-3.05-11.9%+26.9
10.71
12.5
14.28
16.07
17.85
19.64
21.43
23.21
25
23M0625.7+1.35+5.54%+45.5
10.6
12.37
14.13
15.9
17.66
19.43
21.2
22.96
24.73
23M0524.35+0.05+0.21%+39.7
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
23M0424.3-0.55-2.21%+41.2
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23M0324.85+3.9+18.6%+46.2
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
23M0220.95+0.4+1.95%+24.5
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23M0120.55-0.65-3.07%+23.4
9.996
11.66
13.33
14.99
16.66
18.33
19.99
21.66
23.32
22M1221.2-2.9-12%+28.4
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
22M1124.1+4.85+25.2%+47.5
9.805
11.44
13.07
14.71
16.34
17.98
19.61
21.24
22.88
22M1019.25-2.3-10.7%+19.3
9.681
11.29
12.91
14.52
16.14
17.75
19.36
20.98
22.59
22M0921.55-1.95-8.3%+34.7
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
22M0823.55+2.5+11.9%+48.7
9.5
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
22M0721.0500%+34.8
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
22M0621.05-4.55-17.8%+36.2
9.27
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.6+2.6+11.3%+67.4
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
22M0423-5.25-18.6%+52.8
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
22M0328.25+4.85+20.7%+90.2
8.914
10.4
11.88
13.37
14.86
16.34
17.83
19.31
20.8
22M0223.4-0.35-1.47%+60.5
8.747
10.2
11.66
13.12
14.58
16.04
17.49
18.95
20.41
22M0123.75-4.05-14.6%+65.1
8.63
10.07
11.51
12.95
14.38
15.82
17.26
18.7
20.14
21M1227.8+1.25+4.71%+96.1
8.507
9.925
11.34
12.76
14.18
15.6
17.01
18.43
19.85
21M1126.55-0.65-2.39%+90.9
8.345
9.736
11.13
12.52
13.91
15.3
16.69
18.08
19.47
21M1027.2+1.95+7.72%+99.3
8.191
9.556
10.92
12.29
13.65
15.02
16.38
17.75
19.11
21M0925.25-3.6-12.5%+88.4
8.04
9.38
10.72
12.06
13.4
14.74
16.08
17.42
18.76
21M0828.85-1.3-4.31%+119
7.902
9.219
10.54
11.85
13.17
14.49
15.8
17.12
18.44
21M0730.15+6.8+29.1%+134
7.732
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
21M0623.35-0.9-3.71%+85.6
7.547
8.805
10.06
11.32
12.58
13.84
15.09
16.35
17.61
21M0524.25-2.4-9.01%+96.1
7.421
8.657
9.894
11.13
12.37
13.6
14.84
16.08
17.31
21M0426.65-16.5-38.2%+120
7.281
8.494
9.707
10.92
12.13
13.35
14.56
15.77
16.99
21M0343.15+12.15+39.2%+264
7.122
8.309
9.495
10.68
11.87
13.06
14.24
15.43
16.62
21M0231+7.75+33.3%+174
6.798
7.931
9.064
10.2
11.33
12.46
13.6
14.73
15.86
21M0123.25+10.75+86%+112
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
20M1212.5+2.84+29.4%+16.1
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.66+0.32+3.43%-10
6.441
7.515
8.588
9.662
10.74
11.81
12.88
13.96
15.03
20M109.34+0.11+1.19%-13.1
6.452
7.527
8.602
9.677
10.75
11.83
12.9
13.98
15.05
20M099.23-0.11-1.18%-14.4
6.471
7.55
8.628
9.707
10.79
11.86
12.94
14.02
15.1
20M089.34-0.4-4.11%-13.6
6.488
7.569
8.65
9.732
10.81
11.89
12.98
14.06
15.14
20M079.74+0.66+7.27%-10
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
20M069.0800%-16.4
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
20M059.08+0.41+4.73%-16.8
6.549
7.64
8.732
9.823
10.91
12.01
13.1
14.19
15.28
20M048.67+1.48+20.6%-21.1
6.589
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
20M037.19-2.76-27.7%-35.1
6.646
7.754
8.862
9.969
11.08
12.18
13.29
14.4
15.51
20M029.95-0.4-3.86%-11.2
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
20M0110.35-0.6-5.48%-8.34
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
19M1210.95+0.45+4.29%-3.71
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
19M1110.5-0.45-4.11%-8.28
6.869
8.014
9.158
10.3
11.45
12.59
13.74
14.88
16.03
19M1010.95-0.7-6.01%-4.85
6.905
8.056
9.206
10.36
11.51
12.66
13.81
14.96
16.11
19M0911.65+1.15+11%+0.8
6.934
8.09
9.246
10.4
11.56
12.71
13.87
15.02
16.18
19M0810.5+0.1+0.96%-9.64
6.972
8.134
9.296
10.46
11.62
12.78
13.94
15.11
16.27
19M0710.400%-11.2
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
19M0610.4-0.2-1.89%-11.9
7.085
8.266
9.447
10.63
11.81
12.99
14.17
15.35
16.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.6-0.1-0.93%-11.1
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
19M0410.7-0.15-1.38%-11
7.215
8.418
9.62
10.82
12.03
13.23
14.43
15.63
16.84
19M0310.85+0.5+4.83%-10.3
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
19M0210.35+0.2+1.97%-15.2
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
19M0110.1500%-17.5
7.378
8.608
9.838
11.07
12.3
13.53
14.76
15.99
17.22
18M1210.15-0.1-0.98%-18
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
18M1110.25+0.37+3.74%-17.6
7.468
8.712
9.957
11.2
12.45
13.69
14.94
16.18
17.42
18M109.88-1.02-9.36%-21
7.503
8.753
10
11.25
12.5
13.76
15.01
16.26
17.51
18M0910.9-0.5-4.39%-13.3
7.54
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
18M0811.4+0.15+1.33%-9.64
7.57
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
18M0711.25-0.1-0.88%-11.2
7.598
8.864
10.13
11.4
12.66
13.93
15.2
16.46
17.73
18M0611.35-0.05-0.44%-10.5
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
18M0511.4+0.1+0.88%-10.4
7.637
8.91
10.18
11.46
12.73
14
15.27
16.55
17.82
18M0411.3-3.45-23.4%-11.6
7.672
8.951
10.23
11.51
12.79
14.07
15.34
16.62
17.9
18M0314.75+3.7+33.5%+14.9
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.68
17.97
18M0211.05-0.4-3.49%-13.9
7.698
8.981
10.26
11.55
12.83
14.11
15.4
16.68
17.96
18M0111.45+0.25+2.23%-11.1
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.75
18.03
17M1211.2-0.55-4.68%-13.4
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.75+0.4+3.52%-9.44
7.784
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
17M1011.3500%-12.6
7.792
9.091
10.39
11.69
12.99
14.29
15.58
16.88
18.18
17M0911.35+0.75+7.08%-12.7
7.804
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
17M0810.6-0.4-3.64%-18.7
7.827
9.131
10.44
11.74
13.04
14.35
15.65
16.96
18.26
17M0711-0.45-3.93%-16
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
17M0611.45+0.4+3.62%-12.7
7.87
9.182
10.49
11.81
13.12
14.43
15.74
17.05
18.36
17M0511.05-0.45-3.91%-15.8
7.877
9.19
10.5
11.82
13.13
14.44
15.76
17.07
18.38
17M0411.5-0.05-0.43%-12.6
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
17M0311.55-0.2-1.7%-12.6
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
17M0211.75+0.3+2.62%-11.5
7.967
9.294
10.62
11.95
13.28
14.61
15.93
17.26
18.59
17M0111.45-0.15-1.29%-14.2
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
16M1211.6+0.5+4.5%-13.5
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
16M1111.1-1-8.26%-17.5
8.072
9.418
10.76
12.11
13.45
14.8
16.14
17.49
18.84
16M1012.1+0.6+5.22%-10.3
8.092
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
16M0911.5-0.3-2.54%-15.1
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
16M0811.8+0.1+0.85%-13.3
8.17
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
16M0711.7+1+9.35%-14.7
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
16M0610.7+0.45+4.39%-22.6
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.25-0.5-4.65%-26.9
8.417
9.82
11.22
12.63
14.03
15.43
16.83
18.24
19.64
16M0410.75-0.05-0.46%-24.6
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
16M0310.8+0.4+3.85%-25.6
8.704
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
16M0210.4+0.25+2.46%-29.5
8.852
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
16M0110.15-0.35-3.33%-32.4
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
15M1210.5-0.2-1.87%-31.4
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
15M1110.7-0.6-5.31%-31.5
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
15M1011.3+0.4+3.67%-29
9.543
11.13
12.72
14.31
15.9
17.5
19.09
20.68
22.27
15M0910.9+0.85+8.46%-32.7
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
15M0810.05-1.55-13.4%-39.2
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
15M0711.6-1-7.94%-31.2
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
15M0612.6-0.55-4.18%-26.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
15M0513.15-1.2-8.36%-25
10.51
12.27
14.02
15.77
17.52
19.27
21.03
22.78
24.53
15M0414.35-0.3-2.05%-19.9
10.75
12.54
14.33
16.13
17.92
19.71
21.5
23.29
25.08
15M0314.65-0.7-4.56%-19.4
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
15M0215.35+0.2+1.32%-16.6
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
15M0115.15-0.4-2.57%-18.6
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.2
26.07
14M1215.55+1.45+10.3%-17.5
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.1+0.2+1.44%-26.3
11.47
13.38
15.3
17.21
19.12
21.03
22.95
24.86
26.77
14M1013.9-1.5-9.74%-27.9
11.56
13.49
15.42
17.34
19.27
21.2
23.13
25.05
26.98
14M0915.4-0.6-3.75%-20.6
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
14M0816-0.25-1.54%-17.9
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
14M0716.25-1.25-7.14%-16.9
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.41
27.36
14M0617.5+1+6.06%-10.7
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
14M0516.5+1.35+8.91%-16
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
14M0415.15-1.7-10.1%-23.2
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.65
27.63
14M0316.85+0.65+4.01%-14.9
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
14M0216.2+1.25+8.36%-18.2
11.89
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
14M0114.95+0.65+4.55%-24.6
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
13M1214.3+0.55+4%-27.8
11.88
13.86
15.84
17.83
19.81
21.79
23.77
25.75
27.73
13M1113.75+0.2+1.48%-30.6
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
13M1013.55-0.35-2.52%-31.6
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
13M0913.9-0.35-2.46%-30
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
13M0814.25+1.6+12.6%-28.4
11.94
13.93
15.92
17.91
19.9
21.89
23.89
25.88
27.87
13M0712.65-1.25-8.99%-37
12.06
14.07
16.07
18.08
20.09
22.1
24.11
26.12
28.13
13M0613.9-1-6.71%-31.3
12.15
14.17
16.2
18.22
20.24
22.27
24.29
26.32
28.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0514.9+0.8+5.67%-27.1
12.27
14.31
16.36
18.4
20.44
22.49
24.53
26.58
28.62
13M0414.1-0.4-2.76%-31.9
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
13M0314.5+0.4+2.84%-31.2
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
13M0214.1-0.1-0.7%-34.1
12.84
14.98
17.13
19.27
21.41
23.55
25.69
27.83
29.97
13M0114.2+0.15+1.07%-34.6
13.03
15.2
17.37
19.55
21.72
23.89
26.06
28.23
30.41
12M1214.05+1.55+12.4%-36.1
13.2
15.39
17.59
19.79
21.99
24.19
26.39
28.59
30.79
12M1112.5-0.1-0.79%-44.3
13.46
15.71
17.95
20.19
22.44
24.68
26.92
29.17
31.41
12M1012.6-1-7.35%-45.1
13.78
16.07
18.37
20.66
22.96
25.25
27.55
29.85
32.14
12M0913.6+0.1+0.74%-42.4
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
12M0813.5+1.1+8.87%-44.6
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
12M0712.4+0.2+1.64%-50.8
15.11
17.63
20.15
22.67
25.18
27.7
30.22
32.74
35.26
12M0612.2-0.8-6.15%-53.4
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
12M0513-1.5-10.3%-52
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.95
12M0414.5-1-6.45%-48.1
16.76
19.55
22.35
25.14
27.93
30.73
33.52
36.31
39.11
12M0315.5-0.4-2.52%-46.1
17.26
20.13
23.01
25.89
28.76
31.64
34.52
37.39
40.27
12M0215.9+0.8+5.3%-46.1
17.7
20.65
23.61
26.56
29.51
32.46
35.41
38.36
41.31
12M0115.1+0.7+4.86%-49.6
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
11M1214.4+1.4+10.8%-52.7
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113-2.45-15.9%-58.2
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
11M1015.45-0.5-3.13%-51.1
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
11M0915.95-1.5-8.6%-50
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
11M0817.45-1.35-7.18%-45.6
19.25
22.46
25.67
28.88
32.09
35.29
38.5
41.71
44.92
11M0718.8-3.9-17.2%
11M0622.7-1.85-7.54%
11M0524.55-0.65-2.58%
11M0425.2-0.3-1.18%
11M0325.5-0.6-2.3%
11M0226.1-1.8-6.45%
11M0127.9-0.9-3.13%
10M1228.8+0.7+2.49%
10M1128.1-0.5-1.75%
10M1028.6-2.3-7.44%
10M0930.9+0.25+0.82%
10M0830.65-0.9-2.85%
10M0731.55-0.2-0.63%
10M0631.75-5.15-14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0536.9+7.4+25.1%
10M0429.5+0.85+2.97%
10M0328.65+0.35+1.24%
10M0228.3-0.6-2.08%
10M0128.9-3-9.4%
09M1231.9+8.75+37.8%
09M1123.15+2.25+10.8%
09M1020.9-1.2-5.43%
09M0922.1+3.5+18.8%
09M0818.6-1.05-5.34%
09M0719.65-0.05-0.25%
09M0619.7-2.55-11.5%
09M0522.25+3.25+17.1%
09M0419+1.45+8.26%
09M0317.55+0.4+2.33%
09M0217.15+3.3+23.8%
09M0113.85-0.05-0.36%
08M1213.9-1.1-7.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1115-0.35-2.28%
08M1015.35-1.8-10.5%
08M0917.15-8.45-33%
08M0825.6+3.9+18%
08M0721.7-4.2-16.2%
08M0625.9-5-16.2%
08M0530.9-5.6-15.3%
08M0436.5+2.65+7.83%
08M0333.85+1.05+3.2%
08M0232.8+2.15+7.01%
08M0130.65-10.05-24.7%
07M1240.7-3.1-7.08%
07M1143.8-8.9-16.9%
07M1052.7-5.3-9.14%
07M0958-4.5-7.2%
07M0862.5-10.9-14.9%
07M0773.4+6.6+9.88%
07M0666.8+4.4+7.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0562.4-1.9-2.95%
07M0464.3+4.2+6.99%
07M0360.1+15.4+34.5%
07M0244.7+1.7+3.95%
07M0143-8.6-16.7%
06M1251.6+6.05+13.3%
06M1145.55+12.85+39.3%