≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6680 鑫創電子 / 乖離率河流圖(月)

6680 鑫創電子

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.551.500%0%51.551.551.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--2.2555.98-1.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1262.71萬15816張/筆51.23-0.4 (-0.77%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均57分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 鑫創電子董事會通過2026年第2季合併財務報告 (公告訊息 08/05 18:03)

• 鑫創電子2026年第二季合併財務報告董事會預計召開日期為2026年 8月5日 (公告訊息 07/28 17:28)

• 鑫創電子股份有限公司國內第一次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：鑫創電子一，代碼：66801)停止受理轉交換等相關事項。 (公告訊息 07/14 18:43)

• 鑫創電子董事會決議除權基準日及調整配股率等相關事宜 (公告訊息 07/14 18:39)

• 鑫創電子限制員工權利新股之增資基準日 (公告訊息 07/14 18:38)

6680 鑫創電子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1051.5-0.4-0.77%-27.3
42.5
49.58
56.66
63.75
70.83
77.91
85
92.08
99.16
26M0951.9-0.1-0.19%-26.7
42.5
49.58
56.66
63.74
70.83
77.91
84.99
92.08
99.16
26M0852-1.1-2.07%-26.6
42.5
49.58
56.67
63.75
70.83
77.92
85
92.08
99.17
26M0753.1+4.8+9.94%-25
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
26M0648.3-9.7-16.7%-31.8
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
26M0558+5.3+10.1%-18.3
42.58
49.67
56.77
63.86
70.96
78.06
85.15
92.25
99.34
26M0452.7-2.3-4.18%-25.7
42.54
49.63
56.72
63.81
70.9
77.99
85.08
92.17
99.26
26M0355-11.4-17.2%-22.6
42.65
49.76
56.86
63.97
71.08
78.19
85.3
92.41
99.51
26M0266.4-0.8-1.19%-6.76
42.73
49.85
56.97
64.1
71.22
78.34
85.46
92.58
99.7
26M0167.2+8.2+13.9%-5.65
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
25M1259-12-16.9%-17.1
42.7
49.82
56.94
64.05
71.17
78.29
85.4
92.52
99.64
25M1171+3.4+5.03%-0.18
42.68
49.79
56.9
64.02
71.13
78.24
85.35
92.47
99.58
25M1067.6-4.1-5.72%-4.72
42.57
49.66
56.76
63.85
70.95
78.04
85.14
92.23
99.32
25M0971.7+3.2+4.67%+1.29
42.47
49.55
56.63
63.71
70.79
77.86
84.94
92.02
99.1
25M0868.5-2-2.84%-2.83
42.3
49.34
56.39
63.44
70.49
77.54
84.59
91.64
98.69
25M0770.5-1.3-1.81%+0.16
42.23
49.27
56.31
63.35
70.38
77.42
84.46
91.5
98.54
25M0671.8-13.2-15.5%+2.15
42.17
49.2
56.23
63.26
70.29
77.32
84.35
91.38
98.41
25M0585+5.7+7.19%+21.2
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0479.3-3.2-3.88%+13.7
41.85
48.83
55.8
62.78
69.75
76.73
83.7
90.68
97.66
25M0382.5-16.3-16.5%+18.7
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
25M0298.8+10.9+12.4%+42.9
41.47
48.39
55.3
62.21
69.12
76.04
82.95
89.86
96.77
25M0187.9-1.8-2.01%+28.3
41.11
47.96
54.81
61.66
68.51
75.36
82.21
89.06
95.92
24M1289.7-0.3-0.33%+31.7
40.86
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
24M1190-4.5-4.76%+33.1
40.58
47.34
54.1
60.87
67.63
74.39
81.15
87.92
94.68
24M1094.5+1.5+1.61%+40.6
40.31
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.06
24M0993+7.5+8.77%+39.3
40.06
46.74
53.42
60.1
66.77
73.45
80.13
86.8
93.48
24M0885.5-3-3.39%+28.8
39.83
46.47
53.1
59.74
66.38
73.02
79.66
86.3
92.93
24M0788.5+3.9+4.61%
24M0684.6+2+2.42%
24M0582.6-6.4-7.19%
24M0489+7+8.54%
24M0382-0.2-0.24%
24M0282.2+0.2+0.24%
24M0182-3-3.53%
23M1285-3-3.41%
23M1188+3.5+4.14%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1084.5+4.5+5.62%
23M0980-2.5-3.03%
23M0882.5-10-10.8%
23M0792.5-15-14%
23M06107.5+17.1+18.9%
23M0590.4+12.5+16%
23M0477.9-0.6-0.76%
23M0378.5+15.3+24.2%
23M0263.2-0.3-0.47%
23M0163.5-0.3-0.47%
22M1263.8+1.1+1.75%
22M1162.7+6.1+10.8%
22M1056.6+0.1+0.18%
22M0956.5+1.5+2.73%
22M0855+5.3+10.7%
22M0749.7+1.35+2.79%
22M0648.35-2.15-4.26%
22M0550.5+1.5+3.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0449+0.7+1.45%
22M0348.3-1.7-3.4%
22M0250+0.5+1.01%
22M0149.5-1.3-2.56%
21M1250.8-1.5-2.87%
21M1152.3+1+1.95%
21M1051.3-0.9-1.72%
21M0952.2+2.1+4.19%
21M0850.1-2.9-5.47%
21M0753-4.9-8.46%
21M0657.9+3.3+6.04%
21M0554.6-8.8-13.9%
21M0463.4+0.2+0.32%
21M0363.2-3.6-5.39%
21M0266.8+2.8+4.37%
21M0164+7.5+13.3%
20M1256.5-3.5-5.83%
20M1160+2+3.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1058+3.9+7.21%
20M0954.1-7.9-12.7%
20M0862-2.9-4.47%
20M0764.9+1.8+2.85%
20M0663.1+1.6+2.6%
20M0561.5-4-6.11%
20M0465.5+7+12%
20M0358.5-3.5-5.65%
20M0262-1.7-2.67%
20M0163.7+2.7+4.43%
19M1261-2.6-4.09%
19M1163.6-5.9-8.49%
19M1069.500%
19M0969.5+9.5+15.8%