≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6682 華旭先進 / 乖離率河流圖(月)

6682 華旭先進

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.9539-0.05-0.13%4.74%3939.437.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3921,504萬2801.4張/筆38.397.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243927.1萬262929張/筆38.09+0.05 (+0.13%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.13%)

財報評分: 最新34分 / 平均29分

新聞及公告

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產(變更租賃契約) (公告訊息 09/29 16:04)

• 華旭先進公告向關係人取得使用權資產 (公告訊息 08/12 17:32)

• 華旭先進依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款、第二款規定公告 (公告訊息 08/12 17:32)

• 華旭先進累積虧損達實收資本額二分之一 (公告訊息 08/12 17:32)

• 華旭先進董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:31)

• 華旭先進2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 17:29)

• 因受颱風影響，調整華旭先進2026年現金增資之特定人繳款期間及作業相關日程 (公告訊息 07/10 17:23)

• 華旭先進2026年現金增資股款催繳公告 (公告訊息 07/07 17:35)

• 代子公司鹽城碩鑽電子材料有限公司公告向鹽城碩禾電子材料有限公司取得使用權資產 (公告訊息 06/29 17:32)

6682 華旭先進 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1038.9500%+66.3
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
26M0938.95+4.5+13.1%+69.5
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.17
26M0834.45-3.65-9.58%+52.7
13.53
15.79
18.04
20.3
22.55
24.81
27.07
29.32
31.58
26M0738.1-14.7-27.8%+71.5
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
26M0652.8-11.7-18.1%+142
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
26M0564.5+13.8+27.2%+205
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
26M0450.7+17.75+53.9%+151
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
26M0332.95+1.95+6.29%+68.5
11.74
13.69
15.65
17.6
19.56
21.52
23.47
25.43
27.38
26M0231+4.75+18.1%+61.3
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
26M0126.25+1.45+5.85%+38.8
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
25M1224.8-4.3-14.8%+32.8
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25M1129.1-7.65-20.8%+57.7
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25M1036.75-3.35-8.35%+102
10.9
12.72
14.54
16.35
18.17
19.99
21.8
23.62
25.44
25M0940.1+6.65+19.9%+125
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
25M0833.45+19.35+137%+93.9
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
25M0714.1-2.15-13.2%-16
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
25M0616.25+8.85+120%-2.38
9.987
11.65
13.32
14.98
16.65
18.31
19.97
21.64
23.3
25M057.4-0.58-7.27%-55.1
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.41
23.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M047.98-0.51-6.01%-51.5
9.867
11.51
13.16
14.8
16.45
18.09
19.73
21.38
23.02
25M038.49-2.51-22.8%-48.2
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25M0211+0.85+8.37%-32.7
9.807
11.44
13.08
14.71
16.34
17.98
19.61
21.25
22.88
25M0110.15-1.15-10.2%-37.6
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
24M1211.3+1.05+10.2%-30.5
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
24M1110.25+2.07+25.3%-36.6
9.696
11.31
12.93
14.54
16.16
17.78
19.39
21.01
22.62
24M108.18-0.4-4.66%-49.2
9.654
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
24M098.58-1.35-13.6%-46.6
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
24M089.93-2.02-16.9%-38
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
24M0711.95-2.05-14.6%-25.3
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24M0614+0.2+1.45%-12.3
9.578
11.17
12.77
14.37
15.96
17.56
19.16
20.75
22.35
24M0513.8-2.85-17.1%-13.2
9.541
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24M0416.65-1.9-10.2%+5.01
9.513
11.1
12.68
14.27
15.86
17.44
19.03
20.61
22.2
24M0318.55-1.05-5.36%+17.7
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
24M0219.6+2.65+15.6%+25.8
9.352
10.91
12.47
14.03
15.59
17.14
18.7
20.26
21.82
24M0116.95-3.15-15.7%+9.87
9.257
10.8
12.34
13.89
15.43
16.97
18.51
20.06
21.6
23M1220.1-0.7-3.37%+31.2
9.19
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
23M1120.8-0.8-3.7%+37.3
9.093
10.61
12.12
13.64
15.15
16.67
18.19
19.7
21.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1021.6-0.4-1.82%+44
9.001
10.5
12
13.5
15
16.5
18
19.5
21
23M0922+0.9+4.27%+48.6
8.881
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
23M0821.1-1-4.52%+43.4
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
23M0722.1+1.65+8.07%+50.9
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
23M0620.45-0.1-0.49%+40.1
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
23M0520.55-0.05-0.24%+41
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
23M0420.6-1.2-5.5%+39.7
8.85
10.33
11.8
13.28
14.75
16.23
17.7
19.18
20.65
23M0321.8-3.6-14.2%
23M0225.4+5.25+26.1%
23M0120.15-0.3-1.47%
22M1220.45-2-8.91%
22M1122.45+2.3+11.4%
22M1020.15-2.2-9.84%
22M0922.35-2.85-11.3%
22M0825.2-0.2-0.79%
22M0725.4-2.35-8.47%
22M0627.75-4.2-13.1%
22M0531.95-0.8-2.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0432.75-2.45-6.96%
22M0335.2+11.3+47.3%
22M0223.9+2.35+10.9%
22M0121.55+2.5+13.1%
21M1219.05+6.2+48.2%
21M1112.85+0.6+4.9%
21M1012.25-1.05-7.89%
21M0913.3-0.45-3.27%
21M0813.75-0.7-4.84%
21M0714.45+2.95+25.7%
21M0611.5+1.45+14.4%
21M0510.05-1.05-9.46%
21M0411.1-1.35-10.8%
21M0312.45-0.3-2.35%
21M0212.75+0.8+6.69%
21M0111.95+0.45+3.91%
20M1211.5-0.55-4.56%
20M1112.05-3.45-22.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1015.5+9.3+150%
20M096.2+0.89+16.8%
20M085.31-0.65-10.9%
20M075.96+0.08+1.36%
20M065.88+0.1+1.73%
20M055.78+0.63+12.2%
20M045.15-0.11-2.09%
20M035.26-1.55-22.8%
20M026.81-1.69-19.9%
20M018.5+2.4+39.3%
19M126.1+0.1+1.67%
19M116-0.2-3.23%
19M106.2-0.38-5.78%
19M096.58-1.4-17.5%
19M087.98-2.32-22.5%
19M0710.3+0.02+0.19%
19M0610.28-0.76-6.88%
19M0511.04-0.21-1.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0411.25+3.45+44.2%
19M037.8-2.3-22.8%
19M0210.1-0.14-1.37%
19M0110.24-0.14-1.35%
18M1210.38-1.3-11.1%
18M1111.68+2.07+21.5%
18M109.61-7.26-43%
18M0916.87+0.23+1.38%
18M0816.64-2.63-13.6%
18M0719.27-0.02-0.1%
18M0619.29-11.71-37.8%
18M0531-8.99-22.5%