≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6634 欣耀 / 乖離率河流圖(月)

6634 欣耀

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
606000%4%6061.258.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57341萬81703股/筆59.914.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35209.8萬65539張/筆59.85+0.1 (+0.17%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新41分 / 平均48分

新聞及公告

• 欣耀董事會通過2026年第二季財務報告 (公告訊息 08/05 17:01)

6634 欣耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0960+2.1+3.63%-12
40.93
47.75
54.57
61.39
68.21
75.03
81.85
88.68
95.5
26M0857.9+3.7+6.83%-15.3
41.01
47.84
54.68
61.51
68.34
75.18
82.01
88.85
95.68
26M0754.2-18.5-25.4%-21
41.17
48.03
54.9
61.76
68.62
75.48
82.34
89.21
96.07
26M0672.7+5.7+8.51%+5.31
41.42
48.32
55.23
62.13
69.03
75.93
82.84
89.74
96.64
26M0567+28.05+72%-3.18
41.52
48.44
55.36
62.28
69.2
76.12
83.04
89.96
96.88
26M0438.95+6.65+20.6%-43.9
41.68
48.63
55.58
62.53
69.47
76.42
83.37
90.32
97.26
26M0332.3-5.95-15.6%-54
42.14
49.17
56.19
63.21
70.24
77.26
84.28
91.31
98.33
26M0238.25+0.7+1.86%-46.3
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
26M0137.55-1.6-4.09%-47.9
43.21
50.41
57.61
64.82
72.02
79.22
86.42
93.62
100.8
25M1239.15-1.25-3.09%-46.3
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
25M1140.4-3.75-8.49%-45.2
44.26
51.64
59.02
66.39
73.77
81.15
88.52
95.9
103.3
25M1044.15-3.55-7.44%-40.5
44.53
51.95
59.38
66.8
74.22
81.64
89.06
96.49
103.9
25M0947.7+0.05+0.1%-36.1
44.82
52.29
59.76
67.23
74.7
82.17
89.64
97.11
104.6
25M0847.65-2.65-5.27%-36.6
45.11
52.63
60.15
67.67
75.19
82.7
90.22
97.74
105.3
25M0750.3+0.4+0.8%-33.5
45.41
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
25M0649.9-0.3-0.6%-34.6
45.79
53.42
61.05
68.69
76.32
83.95
91.58
99.21
106.8
25M0550.2+5.2+11.6%-34.5
45.99
53.66
61.32
68.99
76.65
84.32
91.98
99.65
107.3
25M0445-1-2.17%-41.1
45.81
53.45
61.08
68.72
76.35
83.99
91.62
99.26
106.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0346-6.2-11.9%-39.5
45.61
53.21
60.81
68.41
76.01
83.62
91.22
98.82
106.4
25M0252.2+2.65+5.35%-30.9
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
25M0149.55+2+4.21%-34
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
24M1247.55-1.45-2.96%-36.3
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
24M1149-6.2-11.2%-34.1
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
24M1055.2-7.4-11.8%-25.3
44.33
51.72
59.11
66.49
73.88
81.27
88.66
96.05
103.4
24M0962.6-5.7-8.35%-14.7
44.01
51.34
58.68
66.01
73.35
80.68
88.02
95.35
102.7
24M0868.3-4.3-5.92%-5.99
43.59
50.86
58.12
65.39
72.65
79.92
87.18
94.45
101.7
24M0772.6+5.2+7.72%+0.94
43.15
50.35
57.54
64.73
71.92
79.12
86.31
93.5
100.7
24M0667.4-5.5-7.54%-5.12
42.62
49.73
56.83
63.93
71.04
78.14
85.25
92.35
99.45
24M0572.9+15.4+26.8%+3.66
42.2
49.23
56.26
63.29
70.33
77.36
84.39
91.42
98.46
24M0457.5-10.7-15.7%-17.4
41.75
48.71
55.66
62.62
69.58
76.54
83.5
90.45
97.41
24M0368.2+0.4+0.59%-1.33
41.47
48.38
55.3
62.21
69.12
76.03
82.94
89.85
96.77
24M0267.8-0.2-0.29%-0.92
41.06
47.9
54.74
61.59
68.43
75.27
82.11
88.96
95.8
24M0168+0.3+0.44%+0.61
40.55
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
23M1267.7-1.5-2.17%+1.44
40.04
46.72
53.39
60.07
66.74
73.41
80.09
86.76
93.44
23M1169.2+6.5+10.4%+5.1
39.51
46.09
52.67
59.26
65.84
72.43
79.01
85.6
92.18
23M1062.7-7.8-11.1%-3.43
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0970.5-6.3-8.2%+9.9
38.49
44.91
51.32
57.74
64.15
70.57
76.98
83.4
89.81
23M0876.8+6.3+8.94%+21.2
38.01
44.34
50.67
57.01
63.34
69.68
76.01
82.35
88.68
23M0770.5-9.7-12.1%+13
37.44
43.68
49.92
56.16
62.4
68.63
74.87
81.11
87.35
23M0680.2-3.7-4.41%+30.2
36.97
43.13
49.29
55.45
61.62
67.78
73.94
80.1
86.26
23M0583.9-1-1.18%+38.2
36.42
42.49
48.56
54.63
60.7
66.77
72.84
78.91
84.97
23M0484.9-4.1-4.61%+42.1
35.84
41.82
47.79
53.77
59.74
65.71
71.69
77.66
83.64
23M0389-9-9.18%+51.4
35.27
41.15
47.02
52.9
58.78
64.66
70.54
76.41
82.29
23M0298-3.5-3.45%+69.7
34.66
40.43
46.21
51.99
57.76
63.54
69.32
75.09
80.87
23M01101.5-3.5-3.33%+79.4
33.95
39.6
45.26
50.92
56.58
62.24
67.89
73.55
79.21
22M12105-11-9.48%+89.8
33.2
38.73
44.27
49.8
55.34
60.87
66.4
71.94
77.47
22M11116+8.5+7.91%+115
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
22M10107.5-11.5-9.66%+105
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
22M09119+27.5+30.1%+133
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.56
22M0891.5+3.3+3.74%+84.3
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
22M0788.2+3+3.52%+81.3
29.18
34.05
38.91
43.77
48.64
53.5
58.36
63.23
68.09
22M0685.2+5.2+6.5%+78.4
28.66
33.43
38.21
42.98
47.76
52.53
57.31
62.09
66.86
22M0580-2.3-2.79%+69.6
28.3
33.02
37.74
42.45
47.17
51.89
56.61
61.32
66.04
22M0482.3-6.2-7.01%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0388.5+2.2+2.55%
22M0286.3+1.3+1.53%
22M0185+3+3.66%
21M1282+3.9+4.99%
21M1178.1+13+20%
21M1065.1-2.9-4.26%
21M0968-6.4-8.6%
21M0874.4-4.5-5.7%
21M0778.9-3.8-4.59%
21M0682.7-0.8-0.96%
21M0583.5-1.3-1.53%
21M0484.8-3.8-4.29%
21M0388.6-0.2-0.23%
21M0288.8-1.5-1.66%
21M0190.3-1.2-1.31%
20M1291.5+24.1+35.8%
20M1167.4-5.6-7.67%
20M1073-3.8-4.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0976.8-1.2-1.54%
20M0878-9.9-11.3%
20M0787.9+18+25.8%
20M0669.9+37.6+116%
20M0532.3+7.6+30.8%
20M0424.7+6.4+35%
20M0318.3-6.01-24.7%
20M0224.31-0.49-1.98%
20M0124.8-0.4-1.59%
19M1225.2+1.5+6.33%
19M1123.7+0.5+2.16%
19M1023.2+2.3+11%
19M0920.9-3.61-14.7%
19M0824.51+5.01+25.7%
19M0719.5-5.12-20.8%
19M0624.62-3.58-12.7%
19M0528.2-1.6-5.37%
19M0429.8+3.07+11.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0326.73+9.22+52.7%
19M0217.51+0.51+3%
19M0117+3.11+22.4%
18M1213.89-0.16-1.14%
18M1114.05-2.35-14.3%
18M1016.4-5.6-25.5%
18M0922+2.1+10.6%
18M0819.9-3.86-16.2%
18M0723.76-1.24-4.96%
18M0625-1.5-5.66%
18M0526.5-0.86-3.14%
18M0427.36-0.64-2.29%
18M0328+1.2+4.48%
18M0226.8-0.2-0.74%
18M0127+1.93+7.7%
17M1225.07-0.25-0.99%
17M1125.32+0.32+1.28%
17M1025-6.1-19.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0931.1+0.5+1.63%
17M0830.6-4.89-13.8%
17M0735.49-14.51-29%
17M0650-0.8-1.57%