≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6629 泰金-KY / 乖離率河流圖(月)

6629 泰金-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103104-1-0.96%1.92%105105103
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15153.7萬27547股/筆1042.289.010.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
883.77萬9890張/筆104.6-2 (-1.89%)

連續漲跌: 連2跌  ( -3元 / -2.83%)

財報評分: 最新55分 / 平均61分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 泰金-KY上半年淨利2.48億元年增3.36倍EPS 6.46元追平去年全年 (Anue鉅亨 08/26 16:31)

• 泰金-KY董事會通過2026年第2季合併財務季報告 (公告訊息 08/26 15:50)

• 泰金-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/18 17:02)

6629 泰金-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09103-5.5-5.07%+23.2
50.17
58.53
66.9
75.26
83.62
91.98
100.3
108.7
117.1
26M08108.5+8+7.96%+31
49.71
58
66.28
74.57
82.85
91.14
99.42
107.7
116
26M07100.5-8-7.37%+22.5
49.24
57.44
65.65
73.86
82.06
90.27
98.47
106.7
114.9
26M06108.5-8.5-7.26%+33.2
48.86
57
65.15
73.29
81.43
89.57
97.72
105.9
114
26M05117-0.5-0.43%+44.9
48.43
56.51
64.58
72.65
80.72
88.79
96.87
104.9
113
26M04117.5+14+13.5%+47.1
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
26M03103.5-4.5-4.17%+30.9
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
26M02108-20-15.6%+37.5
47.11
54.96
62.82
70.67
78.52
86.37
94.22
102.1
109.9
26M01128+0.5+0.39%+64.4
46.71
54.5
62.28
70.07
77.85
85.64
93.42
101.2
109
25M12127.5-9.5-6.93%+66.1
46.06
53.73
61.41
69.08
76.76
84.44
92.11
99.79
107.5
25M11137+3+2.24%+80.9
45.43
53
60.57
68.15
75.72
83.29
90.86
98.43
106
25M10134+17+14.5%+79.5
44.79
52.25
59.72
67.18
74.65
82.11
89.58
97.04
104.5
25M09117+27.2+30.3%+59.2
44.11
51.46
58.81
66.16
73.51
80.86
88.21
95.56
102.9
25M0889.8+14.9+19.9%+23.8
43.53
50.78
58.04
65.3
72.55
79.81
87.06
94.32
101.6
25M0774.9-11.6-13.4%+4.01
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
25M0686.5-15.5-15.2%+20.7
43
50.16
57.33
64.49
71.66
78.83
85.99
93.16
100.3
25M05102-3.5-3.32%+43.5
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
25M04105.5-5-4.52%+50.2
42.16
49.18
56.21
63.23
70.26
77.28
84.31
91.34
98.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03110.5-8-6.75%+59.5
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
25M02118.5+6+5.33%+73.7
40.93
47.75
54.57
61.39
68.21
75.03
81.86
88.68
95.5
25M01112.5-3-2.6%+67.7
40.24
46.95
53.65
60.36
67.07
73.77
80.48
87.19
93.89
24M12115.5-9.5-7.6%+74.9
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.46
24M11125-8.5-6.37%+92.3
38.99
45.49
51.99
58.49
64.99
71.49
77.99
84.49
90.98
24M10133.5+0.5+0.38%+109
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
24M09133-13-8.9%+113
37.45
43.69
49.93
56.17
62.41
68.66
74.9
81.14
87.38
24M08146+23+18.7%+139
36.64
42.74
48.85
54.95
61.06
67.17
73.27
79.38
85.49
24M07123-2-1.6%+107
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
24M06125+12+10.6%+115
34.93
40.75
46.57
52.39
58.21
64.03
69.86
75.68
81.5
24M05113+23.8+26.7%+99.1
34.05
39.73
45.4
51.08
56.75
62.43
68.1
73.78
79.46
24M0489.2+16.5+22.7%
24M0372.7+5.1+7.54%
24M0267.6+8.8+15%
24M0158.8+4.2+7.69%
23M1254.6+2.9+5.61%
23M1151.7-0.7-1.34%
23M1052.4+4.1+8.49%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0948.3-0.2-0.41%
23M0848.5+2.25+4.86%
23M0746.25-1.55-3.24%
23M0647.8+0.75+1.59%
23M0547.05+2.45+5.49%
23M0444.6-2.9-6.11%
23M0347.5+1+2.15%
23M0246.5-1.8-3.73%
23M0148.3+1.7+3.65%
22M1246.6-4.1-8.09%
22M1150.7+0.4+0.8%
22M1050.3-0.9-1.76%
22M0951.2+1.1+2.2%
22M0850.1+0.1+0.2%
22M0750-5.3-9.58%
22M0655.3-2.5-4.33%
22M0557.8-0.1-0.17%
22M0457.9-1-1.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0358.9-0.6-1.01%
22M0259.5+1.5+2.59%
22M0158-2.8-4.61%
21M1260.8+1+1.67%
21M1159.8+5.5+10.1%
21M1054.3-2.5-4.4%
21M0956.8-4.4-7.19%
21M0861.2-1.5-2.39%
21M0762.7-3.2-4.86%
21M0665.9-1.6-2.37%
21M0567.5+0.6+0.9%
21M0466.9-4.6-6.43%
21M0371.5+3.5+5.15%
21M0268+5.6+8.97%
21M0162.4-2.6-4%
20M1265-7.7-10.6%
20M1172.7+7+10.7%
20M1065.7+6.2+10.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0959.5+1.8+3.12%
20M0857.7+4.1+7.65%
20M0753.6+0.6+1.13%
20M0653+1.6+3.11%
20M0551.4+3.5+7.31%
20M0447.9+2.55+5.62%
20M0345.35-4.45-8.94%
20M0249.8-1.4-2.73%
20M0151.2-0.9-1.73%
19M1252.1+1.4+2.76%
19M1150.7-2.6-4.88%
19M1053.3+1.5+2.9%
19M0951.8-2.3-4.25%
19M0854.1+10.1+23%
19M0744+6.5+17.3%
19M0637.5+1.9+5.34%