≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6625 必應 / 乖離率河流圖(月)

6625 必應

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7473.8+0.2+0.27%0.41%73.87473.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31225.7萬66463股/筆73.872.277.150.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
55406.9萬103534張/筆73.95-0.5 (-0.67%)

連續漲跌: 首日上漲  ( +0.2元 / +0.27%)

財報評分: 最新64分 / 平均49分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 必應董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:49)

• 必應2026年第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 19:53)

6625 必應 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0974-2.6-3.39%+3.75
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
26M0876.6+2+2.68%+8.6
42.32
49.37
56.43
63.48
70.53
77.59
84.64
91.69
98.75
26M0774.6-4.2-5.33%+7.02
41.82
48.79
55.77
62.74
69.71
76.68
83.65
90.62
97.59
26M0678.8+5.4+7.36%+14.3
41.38
48.27
55.17
62.07
68.96
75.86
82.75
89.65
96.55
26M0573.4+0.2+0.27%+7.77
40.87
47.68
54.49
61.3
68.11
74.92
81.73
88.54
95.35
26M0473.2-0.8-1.08%+8.68
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.29
26M0374-7.5-9.2%+11
40.01
46.67
53.34
60.01
66.68
73.35
80.01
86.68
93.35
26M0281.5-2-2.4%+23.5
39.61
46.21
52.81
59.42
66.02
72.62
79.22
85.82
92.43
26M0183.5+2.2+2.71%+28
39.13
45.65
52.17
58.69
65.21
71.74
78.26
84.78
91.3
25M1281.3-5.8-6.66%+26.5
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
25M1187.1+8.4+10.7%+37.2
38.08
44.43
50.77
57.12
63.47
69.81
76.16
82.51
88.85
25M1078.7-6-7.08%+25.8
37.54
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.6
25M0984.7-3.3-3.75%+36.9
37.11
43.3
49.48
55.67
61.86
68.04
74.23
80.41
86.6
25M0888-0.6-0.68%+44.2
36.62
42.73
48.83
54.93
61.04
67.14
73.24
79.35
85.45
25M0788.6-8.9-9.13%+47.2
36.1
42.12
48.14
54.15
60.17
66.19
72.21
78.22
84.24
25M0697.5+9.5+10.8%+64.4
35.59
41.52
47.45
53.39
59.32
65.25
71.18
77.11
83.04
25M0588+17.3+24.5%+50.9
35
40.83
46.67
52.5
58.33
64.17
70
75.83
81.67
25M0470.7+0.8+1.14%+22.9
34.53
40.28
46.03
51.79
57.54
63.3
69.05
74.81
80.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0369.9-8.1-10.4%+22.6
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
25M0278-1-1.27%+38.4
33.82
39.46
45.09
50.73
56.37
62
67.64
73.28
78.91
25M0179-7.8-8.99%+41.8
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
24M1286.8+1.8+2.12%+57.4
33.09
38.6
44.12
49.63
55.15
60.66
66.18
71.69
77.21
24M1185-5.6-6.18%+55.9
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
24M1090.6+2.8+3.19%+68.1
32.34
37.73
43.12
48.51
53.9
59.29
64.68
70.07
75.46
24M0987.8+0.3+0.34%+65
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
24M0887.5+0.7+0.81%+66.5
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.56
24M0786.8-12.8-12.9%+67.3
31.12
36.31
41.5
46.68
51.87
57.06
62.24
67.43
72.62
24M0699.6+4.6+4.84%+94.3
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.76
24M0595-3-3.06%+88.3
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
24M0498+1.9+1.98%+97.1
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
24M0396.1-1-1.03%+96.4
29.36
34.26
39.15
44.05
48.94
53.83
58.73
63.62
68.51
24M0297.1-0.2-0.21%+101
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
24M0197.3-2.2-2.21%+105
28.48
33.22
37.97
42.72
47.46
52.21
56.96
61.7
66.45
23M1299.5-8-7.44%+113
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.7
65.37
23M11107.5+27.8+34.9%+134
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.34
23M1079.7-16.9-17.5%+77
27.02
31.53
36.03
40.53
45.04
49.54
54.04
58.55
63.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0996.6-7.9-7.56%+117
26.72
31.18
35.63
40.09
44.54
48.99
53.45
57.9
62.36
23M08104.5+12.1+13.1%+138
26.32
30.7
35.09
39.47
43.86
48.25
52.63
57.02
61.4
23M0792.4-46.6-33.5%+115
25.84
30.14
34.45
38.76
43.06
47.37
51.68
55.98
60.29
23M06139+44.5+47.1%+228
25.41
29.64
33.88
38.11
42.35
46.58
50.82
55.05
59.29
23M0594.5+14+17.4%+131
24.52
28.61
32.69
36.78
40.87
44.95
49.04
53.13
57.21
23M0480.5+31.4+64%+101
24.05
28.05
32.06
36.07
40.08
44.08
48.09
52.1
56.11
23M0349.1+1.85+3.92%+24
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
23M0247.25+6.95+17.2%+18.3
23.96
27.95
31.94
35.93
39.93
43.92
47.91
51.9
55.9
23M0140.3-0.8-1.95%-0.14
24.21
28.25
32.28
36.32
40.36
44.39
48.43
52.46
56.5
22M1241.1+7.15+21.1%
22M1133.95+3.65+12%
22M1030.3-0.1-0.33%
22M0930.4-1.1-3.49%
22M0831.5+3.4+12.1%
22M0728.1-0.2-0.71%
22M0628.3-0.4-1.39%
22M0528.7+1.45+5.32%
22M0427.25-1.6-5.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0328.85-1.25-4.15%
22M0230.1+0.2+0.67%
22M0129.9-3.4-10.2%
21M1233.3+1.7+5.38%
21M1131.6+5+18.8%
21M1026.6+0.1+0.38%
21M0926.5-0.5-1.85%
21M0827-2.9-9.7%
21M0729.9+2.2+7.94%
21M0627.7-0.15-0.54%
21M0527.85-4.95-15.1%
21M0432.8-1.65-4.79%
21M0334.45+1.2+3.61%
21M0233.25+5.55+20%
21M0127.7-4.55-14.1%
20M1232.25-1.35-4.02%
20M1133.6-1.9-5.35%
20M1035.5-0.15-0.42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0935.65-0.35-0.97%
20M0836-1.4-3.74%
20M0737.4-1.1-2.86%
20M0638.5-2-4.94%
20M0540.5+2.3+6.02%
20M0438.2+6.35+19.9%
20M0331.85-8-20.1%
20M0239.85-4.15-9.43%
20M0144-4.95-10.1%
19M1248.95+0.95+1.98%
19M1148-0.4-0.83%
19M1048.4-0.05-0.1%
19M0948.45+1.2+2.54%
19M0847.25-2.6-5.22%
19M0749.85-1.75-3.39%
19M0651.6-0.1-0.19%
19M0551.7+1.3+2.58%
19M0450.4-1.4-2.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0351.8-1-1.89%
19M0252.8+1.5+2.92%
19M0151.3-3.7-6.73%
18M1255+2.6+4.96%
18M1152.4+2.4+4.8%
18M1050-5.7-10.2%
18M0955.7-1.1-1.94%
18M0856.8+7.45+15.1%
18M0749.35-0.85-1.69%
18M0650.2+3.15+6.7%
18M0547.05-5.05-9.69%
18M0452.1-16.4-23.9%
18M0368.5-4.5-6.16%
18M0273+8+12.3%