≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6624 萬年清 / 乖離率河流圖(月)

6624 萬年清

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.2538.1+1.15+3.02%0%39.2539.2539.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.95萬2503股/筆39.251.7850.32-1.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28.5萬4554張/筆38.37+0.5 (+1.33%)

連續漲跌: 連2漲  ( +1.65元 / +4.39%)

財報評分: 最新41分 / 平均40分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 萬年清董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:14)

• 萬年清董事會通過財務主管任命案 (公告訊息 08/11 11:29)

• 萬年清調整2025年度現金股利配息率 (公告訊息 08/10 14:13)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:40)

• 萬年清董事長訂定2025年度除息基準日 (公告訊息 07/23 17:03)

• 萬年清法人代表人董事異動 (公告訊息 06/30 15:08)

6624 萬年清 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0939.25-2.4-5.76%-6.28
25.13
29.31
33.5
37.69
41.88
46.07
50.25
54.44
58.63
26M0841.65+3.2+8.32%-0.12
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
26M0738.45-2.05-5.06%-7.34
24.9
29.05
33.2
37.35
41.5
45.65
49.8
53.95
58.1
26M0640.5+0.6+1.5%-2.14
24.83
28.97
33.11
37.25
41.38
45.52
49.66
53.8
57.94
26M0539.9-10-20%-3.21
24.73
28.86
32.98
37.1
41.22
45.34
49.47
53.59
57.71
26M0449.9-7.8-13.5%+21.5
24.65
28.76
32.87
36.97
41.08
45.19
49.3
53.41
57.52
26M0357.7-9.5-14.1%+41.4
24.48
28.55
32.63
36.71
40.79
44.87
48.95
53.03
57.11
26M0267.2+2.2+3.38%+66.5
24.22
28.25
32.29
36.33
40.36
44.4
48.44
52.47
56.51
26M0165-2.7-3.99%+63.4
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
25M1267.7+17.85+35.8%+72.6
23.53
27.45
31.37
35.29
39.22
43.14
47.06
50.98
54.9
25M1149.85+16.4+49%+29
23.18
27.05
30.91
34.77
38.64
42.5
46.37
50.23
54.09
25M1033.4500%-12.9
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
25M0933.45-1.6-4.56%-13
23.08
26.92
30.77
34.61
38.46
42.31
46.15
50
53.84
25M0835.05+2.05+6.21%-9.03
23.12
26.97
30.82
34.67
38.53
42.38
46.23
50.09
53.94
25M0733-1.75-5.04%-14.4
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.1
53.95
25M0634.75-1.75-4.79%-9.95
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
25M0536.5+2.55+7.51%-5.57
23.19
27.06
30.92
34.79
38.65
42.52
46.39
50.25
54.12
25M0433.95-1.2-3.41%-12.3
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0335.15-2.7-7.13%-9.28
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
25M0237.85-0.9-2.32%-2.2
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
25M0138.75+1.6+4.31%-0.07
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
24M1237.15+0.05+0.13%-4.31
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
24M1137.1-0.9-2.37%-4.75
23.37
27.26
31.16
35.05
38.95
42.84
46.74
50.63
54.53
24M1038-0.25-0.65%-2.77
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
24M0938.25-0.55-1.42%-2.73
23.59
27.53
31.46
35.39
39.32
43.26
47.19
51.12
55.05
24M0838.8-1.9-4.67%-2.05
23.77
27.73
31.69
35.65
39.61
43.57
47.53
51.5
55.46
24M0740.7+1.1+2.78%+1.95
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.9
55.89
24M0639.6+1+2.59%-1.5
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
24M0538.6-3.1-7.43%-4.81
24.33
28.38
32.44
36.49
40.55
44.6
48.66
52.72
56.77
24M0441.7-0.3-0.71%+1.87
24.56
28.65
32.75
36.84
40.93
45.03
49.12
53.22
57.31
24M0342-1.15-2.67%
24M0243.15-1.2-2.71%
24M0144.35-0.85-1.88%
23M1245.2+0.05+0.11%
23M1145.15+1.05+2.38%
23M1044.1-1.85-4.03%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0945.95-2.25-4.67%
23M0848.2+1.35+2.88%
23M0746.85-1.15-2.4%
23M0648+5+11.6%
23M0543+0.75+1.78%
23M0442.25+0.15+0.36%
23M0342.1+0.2+0.48%
23M0241.9-1.5-3.46%
23M0143.4+2.7+6.63%
22M1240.7+0.9+2.26%
22M1139.8-0.85-2.09%
22M1040.65-0.35-0.85%
22M0941+0.1+0.24%
22M0840.9-0.6-1.45%
22M0741.5+0.2+0.48%
22M0641.3+0.1+0.24%
22M0541.2+0.3+0.73%
22M0440.9-0.6-1.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0341.5+1.1+2.72%
22M0240.4+2.4+6.32%
22M0138-1-2.56%
21M1239+7+21.9%
21M1132+2.65+9.03%
21M1029.35+0.75+2.62%
21M0928.6-0.85-2.89%
21M0829.45-2.2-6.95%
21M0731.65+0.85+2.76%
21M0630.8-0.7-2.22%
21M0531.5-1-3.08%
21M0432.5+0.5+1.56%
21M0332+0.05+0.16%
21M0231.95+0.55+1.75%
21M0131.4-1.6-4.85%
20M1233-2.4-6.78%
20M1135.4-1.8-4.84%
20M1037.2-0.3-0.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0937.5+2+5.63%
20M0835.5-0.7-1.93%
20M0736.2-2.55-6.58%
20M0638.75-1.05-2.64%
20M0539.8+3.6+9.94%
20M0436.2+3.75+11.6%
20M0332.45-9.85-23.3%
20M0242.3+0.7+1.68%
20M0141.6-3.05-6.83%
19M1244.65-0.45-1%
19M1145.1-7.4-14.1%
19M1052.5-3-5.41%
19M0955.5-1.8-3.14%
19M0857.3-0.4-0.69%
19M0757.7-2.7-4.47%
19M0660.4-1.3-2.11%
19M0561.7+11.7+23.4%