≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6622 百聿數碼 / 乖離率河流圖(月)

6622 百聿數碼

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.37.21+0.09+1.25%8.88%7.217.36.66
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7652.8萬243.17張/筆6.930.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3624.67萬152.37張/筆6.94+0.26 (+3.74%)

連續漲跌: 連3漲  ( +0.63元 / +9.45%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 百聿數碼董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:24)

• 百聿數碼董事會決議通過內部稽核主管任命案 (公告訊息 08/06 17:24)

6622 百聿數碼 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M097.3+0.01+0.14%-60.7
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
26M087.29+0.34+4.89%-61.4
11.33
13.22
15.11
17
18.89
20.77
22.66
24.55
26.44
26M076.95-0.14-1.97%-63.8
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
26M067.09-0.42-5.59%-63.6
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
26M057.51-0.49-6.13%-62.1
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
26M048+0.64+8.7%-60.4
12.12
14.14
16.15
18.17
20.19
22.21
24.23
26.25
28.27
26M037.36-1.69-18.7%-64.1
12.31
14.36
16.41
18.46
20.51
22.57
24.62
26.67
28.72
26M029.05+0.26+2.96%-56.6
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
26M018.79+0.92+11.7%-58.6
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.75
25M127.87-0.39-4.72%-63.5
12.95
15.11
17.27
19.42
21.58
23.74
25.9
28.06
30.21
25M118.26-0.28-3.28%-62.3
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
25M108.54-1.86-17.9%-61.6
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
25M0910.4+1.78+20.6%-53.9
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
25M088.62+0.09+1.06%-62.2
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
25M078.53-0.22-2.51%-63
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
25M068.75-0.25-2.78%-62.6
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
25M059-0.99-9.91%-62
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
25M049.99-1.06-9.59%-58.3
14.38
16.77
19.17
21.57
23.96
26.36
28.76
31.15
33.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0311.05-0.4-3.49%-54.5
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.55
33.97
25M0211.45+0.15+1.33%-53.2
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
25M0111.3-0.2-1.74%-54.4
14.87
17.35
19.83
22.3
24.78
27.26
29.74
32.22
34.7
24M1211.5+0.5+4.55%-54.1
15.05
17.56
20.06
22.57
25.08
27.59
30.09
32.6
35.11
24M1111-0.2-1.79%-56.7
15.26
17.8
20.34
22.89
25.43
27.97
30.52
33.06
35.6
24M1011.2-0.85-7.05%-56.7
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
24M0912.05-0.4-3.21%-54.2
15.78
18.41
21.04
23.67
26.3
28.94
31.57
34.2
36.83
24M0812.45+0.05+0.4%-53.3
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
24M0712.4-0.95-7.12%-54.2
16.24
18.94
21.65
24.36
27.06
29.77
32.48
35.18
37.89
24M0613.35-0.65-4.64%-51.5
16.5
19.25
22
24.75
27.5
30.26
33.01
35.76
38.51
24M0514-0.2-1.41%-50
16.8
19.6
22.39
25.19
27.99
30.79
33.59
36.39
39.19
24M0414.2-2.65-15.7%-50
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
24M0316.85-0.9-5.07%-41.5
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
24M0217.75-1.35-7.07%-39.5
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
24M0119.1-0.6-3.05%-35.2
17.69
20.64
23.59
26.54
29.49
32.43
35.38
38.33
41.28
23M1219.7-1.2-5.74%-33.5
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
23M1120.9-1.6-7.11%-29.8
17.86
20.84
23.81
26.79
29.77
32.75
35.72
38.7
41.68
23M1022.5-1.2-5.06%-24.6
17.9
20.88
23.86
26.85
29.83
32.81
35.79
38.78
41.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0923.7+2.3+10.7%-20.8
17.96
20.95
23.94
26.93
29.93
32.92
35.91
38.9
41.9
23M0821.4-1.6-6.96%-29.1
18.1
21.11
24.13
27.15
30.16
33.18
36.2
39.21
42.23
23M0723-1-4.17%-24.3
18.22
21.26
24.29
27.33
30.37
33.4
36.44
39.48
42.51
23M0624-1-4%-21.7
18.4
21.47
24.53
27.6
30.66
33.73
36.8
39.86
42.93
23M0525+0.9+3.73%-19.4
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
23M0424.1-0.3-1.23%-23.1
18.81
21.95
25.08
28.22
31.35
34.49
37.62
40.76
43.89
23M0324.4-3.45-12.4%-22.9
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.31
23M0227.85+3.05+12.3%-12.9
19.19
22.38
25.58
28.78
31.98
35.18
38.37
41.57
44.77
23M0124.8+0.8+3.33%-23.3
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
22M1224+1.75+7.87%-26.7
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
22M1122.25+0.75+3.49%-33
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
22M1021.5-4.3-16.7%-36.4
20.28
23.66
27.05
30.43
33.81
37.19
40.57
43.95
47.33
22M0925.8-4.25-14.1%-25.1
20.66
24.1
27.55
30.99
34.43
37.87
41.32
44.76
48.2
22M0830.05-1.9-5.95%-14.1
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
22M0731.95+0.45+1.43%-10
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
22M0631.5+2.3+7.88%-12.3
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
22M0529.2-2.4-7.59%-19.6
21.8
25.43
29.07
32.7
36.33
39.97
43.6
47.23
50.87
22M0431.6-4.35-12.1%-14.3
22.13
25.81
29.5
33.19
36.88
40.56
44.25
47.94
51.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0335.95-6.2-14.7%
22M0242.15+3.45+8.91%
22M0138.7-11.3-22.6%
21M1250+9.9+24.7%
21M1140.1+10.7+36.4%
21M1029.4+3.4+13.1%
21M092600%
21M0826+0.9+3.59%
21M0725.1-2-7.38%
21M0627.1-2-6.87%
21M0529.1+1.85+6.79%
21M0427.25-1.65-5.71%
21M0328.9-2.8-8.83%
21M0231.7+3.05+10.6%
21M0128.65+0.3+1.06%
20M1228.35+0.3+1.07%
20M1128.05+1.8+6.86%
20M1026.25+1.25+5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0925-0.1-0.4%
20M0825.1-2.5-9.06%
20M0727.6+0.55+2.03%
20M0627.05+1.55+6.08%
20M0525.5-2.6-9.25%
20M0428.1+4.6+19.6%
20M0323.5-6.5-21.7%
20M0230+0.9+3.09%
20M0129.1-3.5-10.7%
19M1232.6-6.03-15.6%
19M1138.63+2.63+7.31%
19M1036+2.1+6.19%
19M0933.9-2.2-6.09%
19M0836.1-2.8-7.2%
19M0738.9-3.78-8.86%
19M0642.68+4.49+11.8%
19M0538.19-0.81-2.08%
19M0439-10.71-21.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0349.71+24.31+95.7%
19M0225.4-2.4-8.63%
19M0127.8-0.2-0.71%
18M1228+3.5+14.3%
18M1124.5-3.85-13.6%
18M1028.35-9.55-25.2%
18M0937.9+4.2+12.5%
18M0833.7-7.1-17.4%
18M0740.8-4.34-9.61%
18M0645.14-0.06-0.13%
18M0545.2+3.2+7.62%
18M0442-2-4.55%
18M0344-5.2-10.6%
18M0249.2-0.9-1.8%
18M0150.1-1.9-3.65%
17M1252-5.3-9.25%
17M1157.3-1.7-2.88%
17M1059+0.51+0.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0958.49-3.51-5.66%
17M0862+6.69+12.1%
17M0755.31-2.34-4.06%
17M0657.65-4.09-6.62%
17M0561.74-12.25-16.6%