≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6621 華宇藥 / 乖離率河流圖(月)

6621 華宇藥

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.0511.95+0.1+0.84%2.51%11.9512.111.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
115137萬651.77張/筆11.932.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8297.65萬541.53張/筆11.85+0.4 (+3.46%)

連續漲跌: 連2漲  ( +0.5元 / +4.33%)

財報評分: 最新47分 / 平均50分

新聞及公告

• 華宇藥代理發言人、內部稽核主管、財務/會計主管異動 (公告訊息 09/07 16:12)

• 華宇藥「同伴動物的纖維蛋白／纖維蛋白原降解產物偵測方法」取得中華民國經濟部智慧財產局專利核准審定書 (公告訊息 08/25 16:58)

• 華宇藥發言人異動事宜 (公告訊息 08/19 16:33)

• 華宇藥新任研發長事宜 (公告訊息 08/19 16:15)

• 華宇藥總經理異動事宜 (公告訊息 08/19 16:14)

• 華宇藥董事會通過2026年第二季個別財務報告 (公告訊息 08/12 22:25)

• 華宇藥配合會計師事務所內部輪調變更會計師 (公告訊息 08/12 17:23)

• 華宇藥董事會選任董事長 (公告訊息 08/12 17:22)

• 華宇藥法人董事辭任 (公告訊息 08/11 18:21)

• 華宇藥法人董事改派代表人 (公告訊息 08/04 10:41)

• 華宇藥董事長變動事宜 (公告訊息 08/03 18:20)

6621 華宇藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0912.05+0.7+6.17%-13.9
8.398
9.798
11.2
12.6
14
15.4
16.8
18.2
19.6
26M0811.35+0.5+4.61%-18.9
8.396
9.795
11.19
12.59
13.99
15.39
16.79
18.19
19.59
26M0710.85-0.45-3.98%-22.6
8.407
9.808
11.21
12.61
14.01
15.41
16.81
18.22
19.62
26M0611.3-0.6-5.04%-19.5
8.427
9.832
11.24
12.64
14.04
15.45
16.85
18.26
19.66
26M0511.9-0.7-5.56%-15.5
8.452
9.861
11.27
12.68
14.09
15.5
16.9
18.31
19.72
26M0412.6-0.95-7.01%-10.8
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
26M0313.55+1.05+8.4%-4.07
8.474
9.887
11.3
12.71
14.12
15.54
16.95
18.36
19.77
26M0212.5-0.25-1.96%-11.5
8.478
9.892
11.3
12.72
14.13
15.54
16.96
18.37
19.78
26M0112.75+0.6+4.94%-9.88
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
25M1212.15-0.1-0.82%-14.1
8.488
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
25M1112.25+0.15+1.24%-13.7
8.519
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
25M1012.1-0.4-3.2%-15.3
8.572
10
11.43
12.86
14.29
15.71
17.14
18.57
20
25M0912.500%-13
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
25M0812.5+0.15+1.21%-13.8
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
25M0712.35-1.55-11.2%-16.3
8.854
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
25M0613.9-0.4-2.8%-7.91
9.056
10.57
12.08
13.58
15.09
16.6
18.11
19.62
21.13
25M0514.3-0.8-5.3%-5.17
9.048
10.56
12.06
13.57
15.08
16.59
18.1
19.6
21.11
25M0415.1-0.05-0.33%+0.47
9.018
10.52
12.02
13.53
15.03
16.53
18.04
19.54
21.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0315.15-1.15-7.06%+1.66
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25M0216.3+2.2+15.6%+10.2
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
25M0114.1+0.25+1.81%-3.93
8.806
10.27
11.74
13.21
14.68
16.14
17.61
19.08
20.55
24M1213.85-0.15-1.07%-5.07
8.754
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.43
24M1114+0.1+0.72%-3.52
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
24M1013.9-0.1-0.71%-3.69
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.2
24M0914-1.35-8.79%-2.5
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
24M0815.35+0.1+0.66%+7.42
8.574
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
24M0715.25-1.1-6.73%+7.4
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24M0616.35+3.95+31.9%+15.9
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
24M0512.4-0.65-4.98%-11.5
8.404
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
24M0413.05-0.6-4.4%-6.57
8.381
9.777
11.17
12.57
13.97
15.36
16.76
18.16
19.55
24M0313.65+0.5+3.8%-2.05
8.362
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
24M0213.15-0.4-2.95%-5.51
8.35
9.742
11.13
12.53
13.92
15.31
16.7
18.09
19.48
24M0113.55-1.25-8.45%-2.74
8.359
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
23M1214.8-0.7-4.52%+6.29
8.355
9.747
11.14
12.53
13.92
15.32
16.71
18.1
19.49
23M1115.5-0.5-3.12%+11.6
8.33
9.718
11.11
12.49
13.88
15.27
16.66
18.05
19.44
23M1016-0.3-1.84%+15.5
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0916.3-2-10.9%+18
8.288
9.67
11.05
12.43
13.81
15.2
16.58
17.96
19.34
23M0818.3+0.35+1.95%+32.6
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
23M0717.95-3.05-14.5%+30.2
8.274
9.653
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23M0621+4.25+25.4%+52.3
8.272
9.651
11.03
12.41
13.79
15.17
16.54
17.92
19.3
23M0516.75-3.2-16%+21.9
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
23M0419.95-4.15-17.2%+44.9
8.263
9.64
11.02
12.39
13.77
15.15
16.53
17.9
19.28
23M0324.1-0.1-0.41%+75.2
8.253
9.629
11
12.38
13.76
15.13
16.51
17.88
19.26
23M0224.2+10.1+71.6%+76.8
8.214
9.583
10.95
12.32
13.69
15.06
16.43
17.8
19.17
23M0114.1-1.4-9.03%+3.74
8.155
9.514
10.87
12.23
13.59
14.95
16.31
17.67
19.03
22M1215.5+4.25+37.8%+13.5
8.194
9.56
10.93
12.29
13.66
15.02
16.39
17.75
19.12
22M1111.25+0.3+2.74%-17.8
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
22M1010.95-0.5-4.37%-20.9
8.302
9.685
11.07
12.45
13.84
15.22
16.6
17.99
19.37
22M0911.45-3.3-22.4%-18.5
8.432
9.838
11.24
12.65
14.05
15.46
16.86
18.27
19.68
22M0814.75+2.95+25%+3.43
8.557
9.983
11.41
12.83
14.26
15.69
17.11
18.54
19.97
22M0711.8+0.75+6.79%-18.3
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
22M0611.05-0.25-2.21%
22M0511.3-0.5-4.24%
22M0411.8+0.3+2.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0311.5-0.25-2.13%
22M0211.75+0.1+0.86%
22M0111.65+0.3+2.64%
21M1211.35-0.35-2.99%
21M1111.7-1.35-10.3%
21M1013.05+1.3+11.1%
21M0911.75-0.75-6%
21M0812.5-0.35-2.72%
21M0712.85-0.95-6.88%
21M0613.8-0.05-0.36%
21M0513.85+0.95+7.36%
21M0412.9-1.05-7.53%
21M0313.95+0.4+2.95%
21M0213.55+0.9+7.11%
21M0112.65-2.55-16.8%
20M1215.2-2.35-13.4%
20M1117.55+0.45+2.63%
20M1017.1-3.2-15.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0920.3-7.7-27.5%
20M0828-4.55-14%
20M0732.55+19.55+150%
20M0613+1.7+15%
20M0511.3+3.77+50.1%
20M047.53-1.3-14.7%
20M038.83-0.22-2.43%
20M029.05+0.15+1.69%
20M018.9-0.17-1.87%
19M129.07-0.22-2.37%
19M119.29-0.25-2.62%
19M109.54-0.31-3.15%
19M099.85-0.05-0.51%
19M089.9+0.3+3.13%
19M079.6-0.86-8.22%
19M0610.46+0.41+4.08%
19M0510.05-1.11-9.95%
19M0411.16-1.35-10.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0312.51-1.53-10.9%
19M0214.04+0.94+7.18%
19M0113.1+0.79+6.42%
18M1212.31-1.67-11.9%
18M1113.98+0.6+4.48%
18M1013.38-2.03-13.2%
18M0915.41-2.36-13.3%
18M0817.7700%
18M0717.77-0.74-4%
18M0618.51+0.23+1.26%
18M0518.28-0.72-3.79%
18M0419-1.2-5.94%
18M0320.2+1.94+10.6%
18M0218.26+0.25+1.39%
18M0118.01+0.36+2.04%
17M1217.65-2.21-11.1%
17M1119.86-4.14-17.3%
17M1024+0.11+0.46%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0923.89-1.31-5.2%
17M0825.2-1.7-6.32%