≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6616 特昇-KY / 乖離率河流圖(月)

6616 特昇-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.178.05+0.12+1.49%3.23%8.098.177.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1713.95萬22782股/筆8.10.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5846.37萬441.31張/筆8.06-0.11 (-1.35%)

連續漲跌: 連3跌→漲  ( +0.12元 / +1.49%)

財報評分: 最新32分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 代重要子公司Techcential Sdn. Bhd. 公告董事會決議發放股利事宜 (公告訊息 08/26 16:19)

• 特昇-KY董事會決議不發放2026年上半年度股利 (公告訊息 08/21 17:18)

• 特昇-KY2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/21 17:15)

• 特昇-KY董事會決議辦理限制員工權利新股註銷減資事宜 (公告訊息 08/21 17:11)

• 特昇-KY董事會通過新任財務主管、會計主管&公司治理主管 (公告訊息 08/21 16:30)

• 特昇-KY董事會重要決議事項 (公告訊息 08/21 16:22)

• 特昇-KY2026年第二季財務資訊預計提報董事會日期 (公告訊息 08/13 15:40)

• 代重要子公司Techcential Sdn. Bhd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告 (公告訊息 07/07 14:25)

• 特昇-KY財務長、會計主管、公司治理主管異動 (公告訊息 07/03 17:18)

6616 特昇-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M098.17+0.03+0.37%-39.4
8.094
9.443
10.79
12.14
13.49
14.84
16.19
17.54
18.89
26M088.14-0.88-9.76%-40.6
8.219
9.589
10.96
12.33
13.7
15.07
16.44
17.81
19.18
26M079.02-0.11-1.2%-35.3
8.365
9.759
11.15
12.55
13.94
15.34
16.73
18.12
19.52
26M069.13-0.13-1.4%-35.7
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
26M059.26-0.63-6.37%-35.9
8.663
10.11
11.55
12.99
14.44
15.88
17.33
18.77
20.21
26M049.89-0.56-5.36%-32.6
8.809
10.28
11.74
13.21
14.68
16.15
17.62
19.09
20.55
26M0310.45-0.25-2.34%-30.3
8.999
10.5
12
13.5
15
16.5
18
19.5
21
26M0210.7+0.82+8.3%-30.1
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
26M019.88+0.14+1.44%-36.6
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25M129.74+0.02+0.21%-38.7
9.539
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
25M119.72+0.32+3.4%-40.1
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
25M109.4-0.7-6.93%-43.3
9.945
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
25M0910.1+0.14+1.41%-40.2
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.64
25M089.96+0.34+3.53%-42.2
10.33
12.05
13.77
15.5
17.22
18.94
20.66
22.38
24.1
25M079.62-0.43-4.28%-45.1
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
25M0610.05-0.5-4.74%-43.6
10.68
12.46
14.24
16.02
17.8
19.59
21.37
23.15
24.93
25M0510.55-0.1-0.94%-41.8
10.87
12.68
14.49
16.3
18.11
19.92
21.74
23.55
25.36
25M0410.65-0.6-5.33%-42
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0311.25-0.05-0.44%-39.6
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
25M0211.3+1+9.71%-40
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
25M0110.3-0.2-1.9%-46.4
11.53
13.45
15.37
17.29
19.22
21.14
23.06
24.98
26.9
24M1210.5-1.25-10.6%-46.5
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
24M1111.75-0.95-7.48%-41.4
12.04
14.04
16.05
18.05
20.06
22.07
24.07
26.08
28.08
24M1012.7+0.3+2.42%-38.1
12.32
14.37
16.42
18.48
20.53
22.58
24.63
26.69
28.74
24M0912.400%-40.6
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
24M0812.4-2-13.9%-41.7
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
24M0714.4-0.5-3.36%-33.3
12.96
15.12
17.28
19.44
21.6
23.76
25.91
28.07
30.23
24M0614.9-1.35-8.31%-31.7
13.09
15.27
17.45
19.64
21.82
24
26.18
28.36
30.54
24M0516.25+1.25+8.33%-26.3
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
24M0415+0.9+6.38%-32.5
13.34
15.57
17.79
20.01
22.24
24.46
26.69
28.91
31.13
24M0314.100%-37.3
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.49
24M0214.1+0.25+1.81%-37.8
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.73
24M0113.85+0.2+1.47%-39.1
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23M1213.65+0.9+7.06%-40.2
13.7
15.98
18.27
20.55
22.83
25.12
27.4
29.68
31.97
23M1112.75-0.55-4.14%-44.2
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
23M1013.3-0.6-4.32%-41.8
13.72
16
18.29
20.58
22.86
25.15
27.44
29.72
32.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0913.9+0.05+0.36%-39.1
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
23M0813.8500%-39.2
13.67
15.95
18.22
20.5
22.78
25.06
27.34
29.61
31.89
23M0713.85-0.9-6.1%-39.1
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
23M0614.75+0.65+4.61%-35.1
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
23M0514.1-0.4-2.76%-38
13.64
15.91
18.18
20.46
22.73
25
27.27
29.55
31.82
23M0414.5-0.3-2.03%-36.2
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
23M0314.8+0.6+4.23%-34.9
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
23M0214.2+0.4+2.9%-37.7
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
23M0113.8+0.1+0.73%-39.6
13.71
16
18.28
20.57
22.85
25.14
27.43
29.71
32
22M1213.7-0.6-4.2%-40.3
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.13
22M1114.3-0.15-1.04%
22M1014.45-0.6-3.99%
22M0915.05-0.9-5.64%
22M0815.95-0.15-0.93%
22M0716.100%
22M0616.1-11.15-40.9%
22M0527.25+7.2+35.9%
22M0420.05+0.7+3.62%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0319.35+0.25+1.31%
22M0219.1+1.1+6.11%
22M0118-1.15-6.01%
21M1219.15-2.35-10.9%
21M1121.5-0.8-3.59%
21M1022.3+1.65+7.99%
21M0920.65-2.05-9.03%
21M0822.7-1.15-4.82%
21M0723.85-0.3-1.24%
21M0624.15+0.35+1.47%
21M0523.8-5.15-17.8%
21M0428.95-0.1-0.34%
21M0329.05+1.45+5.25%
21M0227.6-0.8-2.82%
21M0128.4-1.4-4.7%
20M1229.8-0.4-1.32%
20M1130.2+2.3+8.24%
20M1027.9-2.25-7.46%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0930.15+2+7.1%
20M0828.15+1.45+5.43%
20M0726.7-1.8-6.32%
20M0628.5+2.4+9.2%
20M0526.1-0.1-0.38%
20M0426.2+2.6+11%
20M0323.6-10.5-30.8%
20M0234.1-0.4-1.16%
20M0134.5-2.35-6.38%
19M1236.85-3.05-7.64%
19M1139.9+6.4+19.1%
19M1033.5-1.75-4.96%
19M0935.25+2.45+7.47%
19M0832.8+5.1+18.4%
19M0727.7-1.2-4.15%
19M0628.9+1.4+5.09%
19M0527.5-2.7-8.94%
19M0430.2+5.95+24.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0324.25+4.95+25.6%
19M0219.3+0.3+1.58%
19M0119+4.25+28.8%
18M1214.75+1.25+9.26%
18M1113.5+3.1+29.8%
18M1010.4-1.35-11.5%
18M0911.75+0.15+1.29%
18M0811.6-1.7-12.8%
18M0713.3-1.2-8.28%
18M0614.5+0.15+1.05%
18M0514.35-1-6.51%
18M0415.35-2.1-12%
18M0317.45-0.55-3.06%
18M0218-1.6-8.16%
18M0119.6+1.6+8.89%