≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6615 慧智 / 乖離率河流圖(月)

6615 慧智

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
343400%0%343434
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
08,8951026股/筆34.341.1351.520.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1138.09萬20565張/筆33.73+0.3 (+0.89%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均55分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 慧智董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 14:10)

• 慧智2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:17)

6615 慧智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0934-0.45-1.31%-17
24.56
28.66
32.75
36.85
40.94
45.04
49.13
53.22
57.32
26M0834.45+0.45+1.32%-16.3
24.7
28.81
32.93
37.05
41.16
45.28
49.39
53.51
57.63
26M0734-2.25-6.21%-17.9
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
26M0636.25+3.4+10.4%-12.9
24.99
29.15
33.31
37.48
41.64
45.81
49.97
54.14
58.3
26M0532.85-0.6-1.79%-21.5
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.59
26M0433.45-0.65-1.91%-20.5
25.25
29.46
33.67
37.88
42.08
46.29
50.5
54.71
58.92
26M0334.1-1.8-5.01%-19.6
25.45
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.38
26M0235.9+6.7+22.9%-15.9
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.48
59.74
26M0129.2-0.95-3.15%-32
25.75
30.04
34.33
38.63
42.92
47.21
51.5
55.79
60.08
25M1230.15-0.35-1.15%-30.3
25.96
30.28
34.61
38.93
43.26
47.59
51.91
56.24
60.56
25M1130.5-1.4-4.39%-30.1
26.17
30.53
34.89
39.25
43.62
47.98
52.34
56.7
61.06
25M1031.9-0.4-1.24%-27.6
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
25M0932.3+0.5+1.57%-27.4
26.68
31.12
35.57
40.02
44.46
48.91
53.36
57.8
62.25
25M0831.8+1.2+3.92%-29.2
26.94
31.43
35.92
40.41
44.9
49.39
53.87
58.36
62.85
25M0730.6-2.4-7.27%-32.5
27.18
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
25M0633+0.4+1.23%-27.9
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
25M0532.6-2.2-6.32%-29.7
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
25M0434.8-3-7.94%-26
28.2
32.9
37.6
42.3
47
51.7
56.4
61.11
65.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0337.8-2.4-5.97%-20.4
28.48
33.22
37.97
42.71
47.46
52.21
56.95
61.7
66.45
25M0240.2+0.25+0.63%-15.8
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
25M0139.9500%-17
28.87
33.68
38.49
43.3
48.11
52.93
57.74
62.55
67.36
24M1239.95-2.65-6.22%-17.7
29.12
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
24M1142.6-5.9-12.2%-13.2
29.43
34.34
39.25
44.15
49.06
53.96
58.87
63.77
68.68
24M1048.5-3.3-6.37%-2.28
29.78
34.74
39.71
44.67
49.63
54.6
59.56
64.52
69.49
24M0951.8-4.5-7.99%+3.21
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.26
24M0856.3-2.3-3.92%+10.8
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
24M0758.6-21.3-26.7%+14.1
30.83
35.96
41.1
46.24
51.38
56.52
61.65
66.79
71.93
24M0679.9+23.3+41.2%+53.8
31.17
36.36
41.55
46.75
51.94
57.14
62.33
67.53
72.72
24M0556.6+11.6+25.8%+8.67
31.25
36.46
41.67
46.88
52.09
57.29
62.5
67.71
72.92
24M0445+4+9.76%-14.5
31.6
36.86
42.13
47.39
52.66
57.93
63.19
68.46
73.72
24M0341-0.7-1.68%-23.5
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
24M0241.7-3.75-8.25%-23.8
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.18
76.66
24M0145.45+4.45+10.9%-18.9
33.61
39.21
44.82
50.42
56.02
61.62
67.22
72.83
78.43
23M1241+1+2.5%-27.8
34.06
39.74
45.41
51.09
56.77
62.45
68.12
73.8
79.48
23M1140+1.8+4.71%-30.5
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
23M1038.2-1.25-3.17%-34.4
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0939.45-0.8-1.99%-33.1
35.36
41.25
47.14
53.03
58.93
64.82
70.71
76.6
82.5
23M0840.25-2.35-5.52%-32.9
35.97
41.96
47.96
53.95
59.94
65.94
71.93
77.93
83.92
23M0742.6+2.6+6.5%-30.6
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
23M0640-3.2-7.41%-36.3
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
23M0543.2+5.05+13.2%-32.8
38.58
45.01
51.44
57.87
64.3
70.73
77.16
83.59
90.02
23M0438.15-0.3-0.78%-41.9
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92.01
23M0338.45+0.1+0.26%-42.6
40.22
46.92
53.63
60.33
67.03
73.74
80.44
87.14
93.85
23M0238.35+1.3+3.51%-43.5
40.72
47.51
54.29
61.08
67.87
74.65
81.44
88.23
95.01
23M0137.05+0.35+0.95%-45.9
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
22M1236.7-0.25-0.68%-47
41.57
48.5
55.43
62.36
69.28
76.21
83.14
90.07
97
22M1136.95-0.75-1.99%
22M1037.7-4.5-10.7%
22M0942.2-2-4.52%
22M0844.2-2.4-5.15%
22M0746.6+1.5+3.33%
22M0645.1+0.2+0.45%
22M0544.9-1.1-2.39%
22M0446-0.85-1.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0346.85+0.05+0.11%
22M0246.8-1.55-3.21%
22M0148.35-0.65-1.33%
21M1249+3+6.52%
21M1146+0.75+1.66%
21M1045.25-1.95-4.13%
21M0947.2-1.6-3.28%
21M0848.8+0.3+0.62%
21M0748.5-0.1-0.21%
21M0648.6+1.55+3.29%
21M0547.05-5.95-11.2%
21M0453+3.1+6.21%
21M0349.9-0.6-1.19%
21M0250.5+0.75+1.51%
21M0149.75-1.75-3.4%
20M1251.5-5.1-9.01%
20M1156.6-0.1-0.18%
20M1056.7-1.5-2.58%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0958.2+1.7+3.01%
20M0856.5-3.5-5.83%
20M0760-7.2-10.7%
20M0667.2-3.6-5.08%
20M0570.8+8.6+13.8%
20M0462.2+9.1+17.1%
20M0353.1-11-17.2%
20M0264.1-1.5-2.29%
20M0165.6-5.3-7.48%
19M1270.9-6.2-8.04%
19M1177.1-4.8-5.86%
19M1081.9-6.5-7.35%
19M0988.4-2.6-2.86%
19M0891-1.5-1.62%
19M0792.5+4+4.52%
19M0688.5-2.5-2.75%
19M0591-8.9-8.91%
19M0499.9-12.1-10.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03112-5.5-4.68%
19M02117.5+27.2+30.1%
19M0190.3+1.7+1.92%
18M1288.6+9.3+11.7%
18M1179.3-1.5-1.86%
18M1080.8-19.7-19.6%
18M09100.5-24-19.3%
18M08124.5-7.5-5.68%
18M07132+4.5+3.53%
18M06127.5-1-0.78%
18M05128.5+11.5+9.83%
18M04117+28.5+32.2%
18M0388.5+12+15.7%
18M0276.5-7.5-8.93%
18M0184+12+16.7%