6609 瀧澤科 / 乖離率河流圖(月)

6609 瀧澤科

日期: 09/24

6609 瀧澤科當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
39.8	39.85	-0.05	-0.13%	1.63%	40.25	40.25	39.6
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
33	131.9萬	44	754股/筆	39.79	1.21	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
69	277萬	117	594張/筆	39.87	+0.05 (+0.13%)

連續漲跌: 首日下跌 ( -0.05元 / -0.13%)

財報評分: 最新28分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 瀧澤科2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:39)

• 瀧澤科法人董事代表人異動 (公告訊息 07/29 16:00)

• 瀧澤科2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:52)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

6609 瀧澤科均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6609 瀧澤科均線乖離率(DR)河流月線圖詳細資料
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26M09	39.8	+0.2	+0.51%	-6.32	25.49	29.74	33.99	38.24	42.49	46.73	50.98	55.23	59.48
26M08	39.6	+3.25	+8.94%	-6.44	25.39	29.63	33.86	38.09	42.32	46.56	50.79	55.02	59.25
26M07	36.35	-3.45	-8.67%	-13.8	25.31	29.53	33.75	37.96	42.18	46.4	50.62	54.84	59.06
26M06	39.8	-6.15	-13.4%	-5.64	25.31	29.52	33.74	37.96	42.18	46.39	50.61	54.83	59.05
26M05	45.95	+6.55	+16.6%	+9.3	25.22	29.43	33.63	37.84	42.04	46.25	50.45	54.65	58.86
26M04	39.4	+0.05	+0.13%	-5.64	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.45
26M03	39.35	-0.2	-0.51%	-5.45	24.97	29.13	33.29	37.46	41.62	45.78	49.94	54.1	58.27
26M02	39.55	-2.6	-6.17%	-4.59	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.04
26M01	42.15	+4.65	+12.4%	+2.23	24.74	28.86	32.98	37.11	41.23	45.35	49.48	53.6	57.72
25M12	37.5	+2.3	+6.53%	-8.44	24.57	28.67	32.76	36.86	40.96	45.05	49.15	53.24	57.34
25M11	35.2	-1	-2.76%	-13.7	24.46	28.54	32.61	36.69	40.77	44.84	48.92	53	57.07
25M10	36.2	-2.05	-5.36%	-10.8	24.35	28.41	32.47	36.52	40.58	44.64	48.7	52.76	56.82
25M09	38.25	-1.5	-3.77%	-5.25	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
25M08	39.75	-1.4	-3.4%	-0.92	24.07	28.08	32.1	36.11	40.12	44.13	48.14	52.15	56.17
25M07	41.15	-4.3	-9.46%	+3.26	23.91	27.9	31.88	35.87	39.85	43.84	47.82	51.81	55.79
25M06	45.45	-1.55	-3.3%	+14.8	23.75	27.7	31.66	35.62	39.58	43.53	47.49	51.45	55.41
25M05	47	-6.3	-11.8%	+19.8	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.95
25M04	53.3	-9	-14.4%	+37	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25M03	62.3	-18.2	-22.6%	+62.1	23.07	26.91	30.76	34.6	38.44	42.29	46.13	49.98	53.82
25M02	80.5	+10.2	+14.5%	+113	22.66	26.44	30.22	34	37.77	41.55	45.33	49.1	52.88
25M01	70.3	-11	-13.5%	+90.5	22.15	25.84	29.53	33.22	36.91	40.6	44.29	47.99	51.68
24M12	81.3	-1.8	-2.17%	+125	21.73	25.35	28.97	32.59	36.21	39.83	43.45	47.08	50.7
24M11	83.1	-21.9	-20.9%	+135	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.92	49.46
24M10	105	+18.9	+22%	+205	20.64	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
24M09	86.1	+12.4	+16.8%	+160	19.88	23.19	26.51	29.82	33.13	36.44	39.76	43.07	46.38
24M08	73.7	+25.3	+52.3%	+129	19.3	22.51	25.73	28.95	32.16	35.38	38.6	41.81	45.03
24M07	48.4	+3.9	+8.76%	+54.1	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.83	43.97
24M06	44.5	-6	-11.9%	+43.1	18.65	21.76	24.87	27.98	31.09	34.2	37.3	40.41	43.52
24M05	50.5	+15.45	+44.1%	+63.5	18.53	21.62	24.7	27.79	30.88	33.97	37.06	40.14	43.23
24M04	35.05	+0.15	+0.43%	+14.6	18.35	21.41	24.47	27.53	30.59	33.65	36.71	39.77	42.83
24M03	34.9	+1.5	+4.49%	+14.2	18.33	21.39	24.45	27.5	30.56	33.61	36.67	39.73	42.78
24M02	33.4	+1.8	+5.7%	+9.34	18.33	21.38	24.44	27.49	30.55	33.6	36.66	39.71	42.77
24M01	31.6	+0.2	+0.64%	+3.55	18.31	21.36	24.41	27.46	30.52	33.57	36.62	39.67	42.72
23M12	31.4	-0.4	-1.26%	+2.96	18.3	21.35	24.4	27.45	30.5	33.55	36.59	39.64	42.69
23M11	31.8	+1.85	+6.18%	+4.51	18.26	21.3	24.34	27.38	30.43	33.47	36.51	39.56	42.6
23M10	29.95	-0.9	-2.92%	-1.43	18.23	21.27	24.31	27.35	30.38	33.42	36.46	39.5	42.54
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23M09	30.85	-0.5	-1.59%	+1.79	18.18	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
23M08	31.35	-2.65	-7.79%	+3.29	18.21	21.25	24.28	27.32	30.35	33.39	36.42	39.46	42.49
23M07	34	-2.7	-7.36%	+11.7	18.26	21.3	24.35	27.39	30.43	33.48	36.52	39.56	42.61
23M06	36.7	+1.1	+3.09%	+20	18.35	21.41	24.47	27.53	30.59	33.64	36.7	39.76	42.82
23M05	35.6	-2.2	-5.82%	+15.8	18.44	21.52	24.59	27.66	30.74	33.81	36.88	39.96	43.03
23M04	37.8	-1.9	-4.79%	+22.7	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.12
23M03	39.7	-2.95	-6.92%	+29.3	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
23M02	42.65	+2.25	+5.57%	+39.3	18.36	21.42	24.49	27.55	30.61	33.67	36.73	39.79	42.85
23M01	40.4	+5.4	+15.4%	+32.5	18.29	21.34	24.39	27.44	30.49	33.53	36.58	39.63	42.68
22M12	35	+2.4	+7.36%	+14.8	18.29	21.33	24.38	27.43	30.48	33.53	36.57	39.62	42.67
22M11	32.6	+4.5	+16%	+7.45	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.48
22M10	28.1	-0.5	-1.75%	-7.11	18.15	21.17	24.2	27.22	30.25	33.28	36.3	39.32	42.35
22M09	28.6	-4.85	-14.5%	-5.19	18.1	21.12	24.13	27.15	30.16	33.18	36.2	39.21	42.23
22M08	33.45	+1.35	+4.21%	+11.2	18.05	21.06	24.07	27.08	30.08	33.09	36.1	39.11	42.12
22M07	32.1	+0.1	+0.31%	+7.33	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
22M06	32	-3.85	-10.7%	+7.53	17.86	20.83	23.81	26.78	29.76	32.73	35.71	38.69	41.66
22M05	35.85	+3.75	+11.7%	+21	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.51	41.47
22M04	32.1	+0.55	+1.74%	+9.06	17.66	20.6	23.55	26.49	29.43	32.38	35.32	38.26	41.21
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M03	31.55	+1.35	+4.47%	+7.82	17.56	20.48	23.41	26.34	29.26	32.19	35.12	38.04	40.97
22M02	30.2	+0.2	+0.67%	+3.73	17.47	20.38	23.29	26.2	29.11	32.03	34.94	37.85	40.76
22M01	30	-0.45	-1.48%	+3.43	17.4	20.3	23.2	26.1	29	31.9	34.8	37.71	40.61
21M12	30.45	+1.4	+4.82%	+5.51	17.32	20.2	23.09	25.97	28.86	31.75	34.63	37.52	40.4
21M11	29.05	-0.4	-1.36%	+1.23	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.31	40.18
21M10	29.45	-0.7	-2.32%	+3.04	17.15	20.01	22.87	25.72	28.58	31.44	34.3	37.16	40.02
21M09	30.15	-0.95	-3.05%	+5.88	17.08	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.86
21M08	31.1	-4.9	-13.6%	+9.66	17.02	19.85	22.69	25.52	28.36	31.2	34.03	36.87	39.71
21M07	36	+4.3	+13.6%	+27.5	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
21M06	31.7	+3.05	+10.6%	+13.1	16.82	19.63	22.43	25.23	28.04	30.84	33.64	36.45	39.25
21M05	28.65	-2.65	-8.47%	+2.58	16.76	19.55	22.34	25.14	27.93	30.72	33.52	36.31	39.1
21M04	31.3	+1.8	+6.1%	+12.2	16.74	19.52	22.31	25.1	27.89	30.68	33.47	36.26	39.05
21M03	29.5	+3.4	+13%	+6.13	16.68	19.46	22.24	25.02	27.8	30.58	33.35	36.13	38.91
21M02	26.1	+0.45	+1.75%	-5.93	16.65	19.42	22.2	24.97	27.74	30.52	33.29	36.07	38.84
21M01	25.65	-0.5	-1.91%	-7.61	16.66	19.43	22.21	24.99	27.76	30.54	33.32	36.09	38.87
20M12	26.15	+1.95	+8.06%	-5.92	16.68	19.46	22.24	25.02	27.8	30.57	33.35	36.13	38.91
20M11	24.2	+0.9	+3.86%	-12.9	16.67	19.45	22.23	25.01	27.79	30.57	33.34	36.12	38.9
20M10	23.3	-0.05	-0.21%	-16.3	16.7	19.49	22.27	25.05	27.84	30.62	33.4	36.19	38.97
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20M09	23.35	-0.35	-1.48%	-16.4	16.75	19.54	22.34	25.13	27.92	30.71	33.5	36.29	39.09
20M08	23.7	-0.9	-3.66%	-15.3	16.79	19.58	22.38	25.18	27.98	30.77	33.57	36.37	39.17
20M07	24.6	-1.15	-4.47%	-12	16.77	19.56	22.36	25.15	27.94	30.74	33.53	36.33	39.12
20M06	25.75	-0.2	-0.77%	-7.73	16.74	19.54	22.33	25.12	27.91	30.7	33.49	36.28	39.07
20M05	25.95	-0.2	-0.76%	-7.22	16.78	19.58	22.38	25.17	27.97	30.77	33.56	36.36	39.16
20M04	26.15	+4.15	+18.9%	-6.96	16.86	19.67	22.49	25.3	28.11	30.92	33.73	36.54	39.35
20M03	22	-6.85	-23.7%	-22.5	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
20M02	28.85	+0.55	+1.94%	+0.25	17.27	20.15	23.02	25.9	28.78	31.66	34.54	37.41	40.29
20M01	28.3	+0.15	+0.53%	-2.48	17.41	20.31	23.22	26.12	29.02	31.92	34.82	37.73	40.63
19M12	28.15	+0.1	+0.36%	-3.77	17.55	20.48	23.4	26.33	29.25	32.18	35.1	38.03	40.95
19M11	28.05	-0.35	-1.23%	-5.01	17.72	20.67	23.62	26.58	29.53	32.48	35.43	38.39	41.34
19M10	28.4	+0.4	+1.43%	-4.56	17.85	20.83	23.81	26.78	29.76	32.73	35.71	38.68	41.66
19M09	28	-0.15	-0.53%	-6.47	17.96	20.96	23.95	26.94	29.94	32.93	35.93	38.92	41.91
19M08	28.15	-1.25	-4.25%	-7.13	18.19	21.22	24.25	27.28	30.31	33.34	36.37	39.4	42.43
19M07	29.4	-2.65	-8.27%	-4.23	18.42	21.49	24.56	27.63	30.7	33.77	36.84	39.91	42.98
19M06	32.05	-1.05	-3.17%	+3.24	18.63	21.73	24.84	27.94	31.04	34.15	37.25	40.36	43.46
19M05	33.1	-0.05	-0.15%	+4.98	18.92	22.07	25.22	28.38	31.53	34.68	37.83	40.99	44.14
19M04	33.15	-1.05	-3.07%	+3.33	19.25	22.46	25.67	28.87	32.08	35.29	38.5	41.71	44.91
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M03	34.2	+2.6	+8.23%	+5.12	19.52	22.77	26.03	29.28	32.53	35.79	39.04	42.29	45.55
19M02	31.6	+1.25	+4.12%	-4.24	19.8	23.1	26.4	29.7	33	36.3	39.6	42.9	46.2
19M01	30.35	+3.05	+11.2%	-9.67	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
18M12	27.3	-1.95	-6.67%	-19.4	20.32	23.7	27.09	30.48	33.86	37.25	40.64	44.02	47.41
18M11	29.25	+3.9	+15.4%	-14.6	20.54	23.96	27.39	30.81	34.23	37.66	41.08	44.5	47.93
18M10	25.35	-8.05	-24.1%	-26.2	20.6	24.03	27.47	30.9	34.33	37.76	41.2	44.63	48.06
18M09	33.4	-2.9	-7.99%	-2.92	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.73	48.17
18M08	36.3	-6.85	-15.9%	+5.87	20.57	24	27.43	30.86	34.29	37.71	41.14	44.57	48
18M07	43.15	-2.65	-5.79%	+26.5	20.47	23.88	27.29	30.7	34.11	37.52	40.93	44.34	47.75
18M06	45.8	+6.25	+15.8%	+35.9	20.22	23.59	26.96	30.33	33.71	37.08	40.45	43.82	47.19
18M05	39.55	+7.25	+22.4%	+18.9	19.96	23.28	26.61	29.94	33.26	36.59	39.92	43.24	46.57
18M04	32.3	-1.1	-3.29%	-1.89	19.75	23.04	26.34	29.63	32.92	36.21	39.51	42.8	46.09
18M03	33.4	-2	-5.65%	+2.13	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
18M02	35.4	-4.55	-11.4%	+9.03	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
18M01	39.95	+13.25	+49.6%	+24.1	19.31	22.53	25.75	28.97	32.19	35.41	38.63	41.85	45.07
17M12	26.7	-0.5	-1.84%	-16.2	19.11	22.3	25.48	28.67	31.85	35.04	38.22	41.41	44.6
17M11	27.2	+4.2	+18.3%	-14.2	19.02	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.39
17M10	23	-0.7	-2.95%	-27.1	18.94	22.09	25.25	28.4	31.56	34.72	37.87	41.03	44.19
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
17M09	23.7	+0.75	+3.27%	-24.7	18.89	22.03	25.18	28.33	31.48	34.62	37.77	40.92	44.07
17M08	22.95	-0.15	-0.65%	-26.9	18.84	21.98	25.12	28.26	31.4	34.54	37.68	40.82	43.96
17M07	23.1	-0.6	-2.53%	-26.3	18.81	21.94	25.08	28.21	31.35	34.48	37.62	40.75	43.89
17M06	23.7	-0.9	-3.66%	-24.3	18.78	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.83
17M05	24.6	+2.7	+12.3%	-21.3	18.75	21.88	25	28.13	31.25	34.38	37.5	40.63	43.75
17M04	21.9	-0.75	-3.31%	-29.7	18.7	21.82	24.93	28.05	31.17	34.28	37.4	40.51	43.63
17M03	22.65	-0.95	-4.03%	-27.3	18.68	21.8	24.91	28.02	31.14	34.25	37.36	40.48	43.59
17M02	23.6	+2.3	+10.8%	-24.2	18.68	21.79	24.9	28.01	31.13	34.24	37.35	40.46	43.58
17M01	21.3	+0.5	+2.4%	-31.5	18.65	21.76	24.87	27.98	31.09	34.2	37.31	40.42	43.52
16M12	20.8	-1.3	-5.88%	-33	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.37	43.48
16M11	22.1	-0.9	-3.91%	-28.7	18.6	21.7	24.8	27.9	31	34.1	37.21	40.31	43.41
16M10	23	-0.3	-1.29%	-25.6	18.56	21.65	24.74	27.83	30.93	34.02	37.11	40.2	43.3
16M09	23.3	+0.05	+0.22%	-24.5	18.52	21.61	24.7	27.78	30.87	33.96	37.04	40.13	43.22
16M08	23.25	-1.15	-4.71%	-24.5	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.03	43.11
16M07	24.4	-0.85	-3.37%	-20.7	18.45	21.53	24.6	27.68	30.75	33.83	36.9	39.98	43.05
16M06	25.25	-1.2	-4.54%	-17.8	18.43	21.5	24.57	27.64	30.72	33.79	36.86	39.93	43
16M05	26.45	+0.95	+3.73%	-13.7	18.39	21.46	24.52	27.59	30.65	33.72	36.78	39.85	42.91
16M04	25.5	-0.9	-3.41%	-16.5	18.33	21.39	24.44	27.5	30.55	33.61	36.67	39.72	42.78
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M03	26.4	-0.9	-3.3%	-13.5	18.31	21.36	24.41	27.46	30.51	33.56	36.61	39.66	42.71
16M02	27.3	-0.2	-0.73%	-10.3	18.27	21.32	24.36	27.41	30.45	33.5	36.54	39.59	42.63
16M01	27.5	+1.8	+7%	-9.53	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
15M12	25.7	-1.45	-5.34%	-15.4	18.22	21.25	24.29	27.33	30.36	33.4	36.44	39.47	42.51
15M11	27.15	-1.1	-3.89%	-10.6	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
15M10	28.25	+1.45	+5.41%	-6.89	18.2	21.24	24.27	27.31	30.34	33.37	36.41	39.44	42.47
15M09	26.8	+5	+22.9%	-11.6	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
15M08	21.8	-0.6	-2.68%	-28.1	18.2	21.23	24.26	27.3	30.33	33.36	36.39	39.43	42.46
15M07	22.4	-7	-23.8%	-26.3	18.23	21.27	24.31	27.34	30.38	33.42	36.46	39.5	42.53
15M06	29.4	-4.8	-14%	-3.5	18.28	21.33	24.37	27.42	30.46	33.51	36.56	39.6	42.65
15M05	34.2	-9.35	-21.5%	+12.5	18.24	21.28	24.31	27.35	30.39	33.43	36.47	39.51	42.55
15M04	43.55	-1.4	-3.11%	+44.1	18.13	21.16	24.18	27.2	30.22	33.25	36.27	39.29	42.31
15M03	44.95	+1.65	+3.81%	+50.1	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
15M02	43.3	+1.1	+2.61%	+46.6	17.72	20.67	23.63	26.58	29.53	32.48	35.44	38.39	41.34
15M01	42.2	-2.55	-5.7%	+45.1	17.45	20.35	23.26	26.17	29.08	31.98	34.89	37.8	40.71
14M12	44.75	+2.95	+7.06%	+56.4	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
14M11	41.8	+2.55	+6.5%	+48.5	16.88	19.7	22.51	25.33	28.14	30.95	33.77	36.58	39.4
14M10	39.25	-11.05	-22%	+41.8	16.61	19.37	22.14	24.91	27.68	30.45	33.21	35.98	38.75
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
14M09	50.3	-1.2	-2.33%	+84.6	16.35	19.07	21.79	24.52	27.24	29.97	32.69	35.42	38.14
14M08	51.5	+1.4	+2.79%	+93.3	15.98	18.65	21.31	23.98	26.64	29.31	31.97	34.63	37.3
14M07	50.1	-11	-18%	+92.8	15.59	18.19	20.79	23.39	25.98	28.58	31.18	33.78	36.38
14M06	61.1	-5.2	-7.84%	+141	15.24	17.78	20.32	22.86	25.4	27.94	30.47	33.01	35.55
14M05	66.3	+6	+9.95%	+169	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
14M04	60.3	-1.7	-2.74%	+154	14.25	16.62	19	21.37	23.74	26.12	28.49	30.87	33.24
14M03	62	-5.6	-8.28%	+170	13.79	16.09	18.39	20.69	22.98	25.28	27.58	29.88	32.18
14M02	67.6	+21.35	+46.2%	+205	13.32	15.54	17.75	19.97	22.19	24.41	26.63	28.85	31.07
14M01	46.25	-3.25	-6.57%	+117	12.78	14.91	17.04	19.17	21.3	23.44	25.57	27.7	29.83
13M12	49.5	+14.3	+40.6%	+138	12.46	14.54	16.62	18.69	20.77	22.85	24.92	27	29.08
13M11	35.2	+5.5	+18.5%	+74.5	12.1	14.12	16.14	18.16	20.17	22.19	24.21	26.23	28.24
13M10	29.7	+3.4	+12.9%	+49.9	11.89	13.87	15.85	17.83	19.81	21.8	23.78	25.76	27.74
13M09	26.3	+0.6	+2.33%	+34.4	11.74	13.69	15.65	17.61	19.56	21.52	23.48	25.43	27.39
13M08	25.7	+6.8	+36%	+32.3	11.66	13.6	15.54	17.49	19.43	21.37	23.32	25.26	27.2
13M07	18.9	-0.35	-1.82%	-2.68	11.65	13.59	15.54	17.48	19.42	21.36	23.3	25.25	27.19
13M06	19.25	+0.2	+1.05%	-1.58	11.74	13.69	15.65	17.6	19.56	21.52	23.47	25.43	27.38
13M05	19.05	-0.15	-0.78%	-3.23	11.81	13.78	15.75	17.72	19.68	21.65	23.62	25.59	27.56
13M04	19.2	-0.05	-0.26%	-3.3	11.91	13.9	15.88	17.87	19.85	21.84	23.83	25.81	27.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M03	19.25	+0.45	+2.39%	-3.91	12.02	14.02	16.03	18.03	20.03	22.04	24.04	26.04	28.05
13M02	18.8	-1	-5.05%	-6.89	12.11	14.13	16.15	18.17	20.19	22.21	24.23	26.25	28.27
13M01	19.8	+1.85	+10.3%	-2.75	12.22	14.25	16.29	18.32	20.36	22.4	24.43	26.47	28.5
12M12	17.95	-0.4	-2.18%	-12.3	12.29	14.34	16.38	18.43	20.48	22.53	24.57	26.62	28.67
12M11	18.35	+0.45	+2.51%	-11.1	12.39	14.45	16.52	18.58	20.65	22.71	24.78	26.84	28.91
12M10	17.9	-1.45	-7.49%	-14	12.49	14.57	16.65	18.73	20.82	22.9	24.98	27.06	29.14
12M09	19.35	-0.35	-1.78%	-7.98	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.34	29.44
12M08	19.7	-0.95	-4.6%	-7.14	12.73	14.85	16.97	19.09	21.21	23.34	25.46	27.58	29.7
12M07	20.65	+0.35	+1.72%	-3.43	12.83	14.97	17.11	19.24	21.38	23.52	25.66	27.8	29.94
12M06	20.3	+0.9	+4.64%	-5.75	12.92	15.08	17.23	19.38	21.54	23.69	25.84	28	30.15
12M05	19.4	-0.85	-4.2%	-10.7	13.03	15.2	17.38	19.55	21.72	23.89	26.06	28.24	30.41
12M04	20.25	-1.7	-7.74%	-7.51	13.14	15.33	17.52	19.7	21.89	24.08	26.27	28.46	30.65
12M03	21.95	+0.55	+2.57%	-0.46	13.23	15.44	17.64	19.85	22.05	24.26	26.46	28.67	30.87
12M02	21.4	+2.05	+10.6%	-3.6	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.08
12M01	19.35	+1.7	+9.63%	-13.5	13.42	15.66	17.9	20.13	22.37	24.61	26.84	29.08	31.32
11M12	17.65	+0.25	+1.44%	-21.8	13.54	15.79	18.05	20.31	22.56	24.82	27.08	29.33	31.59
11M11	17.4	-2.2	-11.2%	-23.6	13.67	15.95	18.23	20.51	22.79	25.07	27.34	29.62	31.9
11M10	19.6	+0.7	+3.7%	-14.7	13.78	16.08	18.38	20.67	22.97	25.27	27.56	29.86	32.16
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11M09	18.9	-1.65	-8.03%	-18.1	13.85	16.16	18.46	20.77	23.08	25.39	27.7	30	32.31
11M08	20.55	-1.75	-7.85%	-11.3	13.91	16.23	18.54	20.86	23.18	25.5	27.82	30.14	32.45
11M07	22.3	+0.95	+4.45%	-3.99	13.94	16.26	18.58	20.9	23.23	25.55	27.87	30.19	32.52
11M06	21.35	+0.7	+3.39%	-8.02	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.18	32.5
11M05	20.65	-2.15	-9.43%	-11.1	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
11M04	22.8	-0.15	-0.65%	-2	13.96	16.29	18.61	20.94	23.27	25.59	27.92	30.25	32.57
11M03	22.95	-1.05	-4.38%	-1.25	13.94	16.27	18.59	20.92	23.24	25.57	27.89	30.21	32.54
11M02	24	-1.55	-6.07%	+3.39	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.18	32.5
11M01	25.55	-0.7	-2.67%	+10.4	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.41
10M12	26.25	+1.15	+4.58%	+13.8	13.84	16.15	18.46	20.77	23.07	25.38	27.69	30	32.3
10M11	25.1	-2.2	-8.06%	+9.08	13.81	16.11	18.41	20.71	23.01	25.31	27.61	29.91	32.21
10M10	27.3	+0.2	+0.74%	+19.2	13.74	16.03	18.32	20.62	22.91	25.2	27.49	29.78	32.07
10M09	27.1	+2.1	+8.4%	+19	13.66	15.94	18.21	20.49	22.77	25.04	27.32	29.6	31.87
10M08	25	-2.4	-8.76%	+10.5	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.41	31.67
10M07	27.4	+2.3	+9.16%	+21.5	13.53	15.78	18.03	20.29	22.54	24.8	27.05	29.31	31.56
10M06	25.1	+1.1	+4.58%	+12	13.45	15.69	17.93	20.17	22.41	24.65	26.89	29.14	31.38
10M05	24	-3.3	-12.1%	+7.56	13.39	15.62	17.85	20.08	22.31	24.54	26.78	29.01	31.24
10M04	27.3	+7.6	+38.6%	+22.8	13.34	15.56	17.78	20.01	22.23	24.45	26.67	28.9	31.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M03	19.7	+3.7	+23.1%	-10.9	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
10M02	16	+1.15	+7.74%	-27.6	13.26	15.48	17.69	19.9	22.11	24.32	26.53	28.74	30.95
10M01	14.85	-1.1	-6.9%	-33.1	13.31	15.53	17.75	19.97	22.19	24.4	26.62	28.84	31.06
09M12	15.95	+1.95	+13.9%	-28.4	13.36	15.59	17.82	20.04	22.27	24.5	26.73	28.95	31.18
09M11	14	+0.85	+6.46%	-37.4	13.43	15.67	17.9	20.14	22.38	24.62	26.86	29.1	31.33
09M10	13.15	-1.1	-7.72%	-41.5	13.49	15.74	17.99	20.24	22.49	24.74	26.99	29.24	31.48
09M09	14.25	+2.15	+17.8%	-37	13.57	15.83	18.09	20.35	22.61	24.87	27.13	29.39	31.65
09M08	12.1	-2.65	-18%	-46.7	13.63	15.9	18.18	20.45	22.72	24.99	27.26	29.54	31.81
09M07	14.75	+0.95	+6.88%	-35.6	13.73	16.02	18.31	20.6	22.89	25.18	27.47	29.76	32.04
09M06	13.8	-0.75	-5.15%	-40	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
09M05	14.55	-0.15	-1.02%	-37.1	13.89	16.2	18.52	20.83	23.15	25.46	27.78	30.09	32.41
09M04	14.7	+0.2	+1.38%	-36.9	13.98	16.32	18.65	20.98	23.31	25.64	27.97	30.3	32.63
09M03	14.5	+0.2	+1.4%	-38.3	14.1	16.44	18.79	21.14	23.49	25.84	28.19	30.54	32.89
09M02	14.3	+0.2	+1.42%	-39.7	14.23	16.6	18.97	21.34	23.71	26.09	28.46	30.83	33.2
09M01	14.1	+0.35	+2.55%	-41.1	14.36	16.76	19.15	21.55	23.94	26.33	28.73	31.12	33.52
08M12	13.75	+0.1	+0.73%	-43	14.48	16.9	19.31	21.73	24.14	26.55	28.97	31.38	33.79
08M11	13.65	-1.05	-7.14%	-44	14.62	17.05	19.49	21.93	24.36	26.8	29.24	31.67	34.11
08M10	14.7	-3.6	-19.7%	-40.2	14.76	17.22	19.68	22.13	24.59	27.05	29.51	31.97	34.43
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08M09	18.3	-6.8	-27.1%	-25.8	14.8	17.26	19.73	22.19	24.66	27.13	29.59	32.06	34.53
08M08	25.1	-2.1	-7.72%	+1.83	14.79	17.25	19.72	22.18	24.65	27.11	29.58	32.04	34.51
08M07	27.2	+0.4	+1.49%
08M06	26.8	-2.45	-8.38%
08M05	29.25	-0.65	-2.17%
08M04	29.9	+1.15	+4%
08M03	28.75	-0.1	-0.35%
08M02	28.85	+1.85	+6.85%
08M01	27	-1.05	-3.74%
07M12	28.05	-0.45	-1.58%
07M11	28.5	-2.05	-6.71%
07M10	30.55	0	0%
07M09	30.55	+0.75	+2.52%
07M08	29.8	-0.15	-0.5%
07M07	29.95	-1.35	-4.31%
07M06	31.3	+1.5	+5.03%
07M05	29.8	+0.05	+0.17%
07M04	29.75	-1.05	-3.41%
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	5年均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M03	30.8	-0.8	-2.53%
07M02	31.6	+0.6	+1.94%
07M01	31	-0.05	-0.16%
06M12	31.05	+2.75	+9.72%
06M11	28.3	+2.05	+7.81%
06M10	26.25	+1.3	+5.21%
06M09	24.95	+1.65	+7.08%

6609 瀧澤科 / 乖離率河流圖(月)

6609 瀧澤科

新聞及公告

6609 瀧澤科 均線乖離率河流圖

6609 瀧澤科 均線乖離率河流圖(月線圖)

6609 瀧澤科均線乖離率河流圖

6609 瀧澤科均線乖離率河流圖(月線圖)