≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6610 安成生技 / 乖離率河流圖(月)

6610 安成生技

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.950.7+0.2+0.39%15.58%50.755.747.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8981.46億2,2831.27張/筆50.4121.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,0961.91億3,0781.33張/筆46.51+11.15 (+28.19%)

連續漲跌: 連3漲  ( +11.4元 / +28.86%)

財報評分: 最新79分 / 平均60分

新聞及公告

• 安成生技用於治療圓禿之開發中新藥AC-1101，向衛生福利部食品藥物管理署（TFDA）提出第2a期人體臨床試驗(IND)之申復審查申請。 (公告訊息 09/02 18:43)

• 安成生技4.5億元銀彈到位 持續推進核心新藥臨床試驗Q4公布結果 (Anue鉅亨 08/28 10:28)

• 安成生技2026年現金增資收足股款暨增資基準日 (公告訊息 08/27 18:28)

• 安成生技2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 08/24 18:57)

• 安成生技董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 安成生技接獲衛福部來函，針對AC-1101治療圓禿症第2a期臨床試驗，需補充檢測資料及臨床試驗納入條件，安成生技預計於近期內提供補充資料並進行申復。 (公告訊息 08/04 18:05)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 安成生技泡泡龍新藥登美國DCC年會 國際藥廠積極洽談授權 (Anue鉅亨 07/29 17:55)

6610 安成生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0950.9+10.6+26.3%+183
10.78
12.57
14.37
16.16
17.96
19.76
21.55
23.35
25.14
26M0840.3+13.55+50.7%+131
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
26M0726.75+0.15+0.56%+56.9
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
26M0626.6-0.55-2.03%+57.1
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
26M0527.15-4.85-15.2%+61.4
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
26M0432+12.4+63.3%+92.1
9.995
11.66
13.33
14.99
16.66
18.32
19.99
21.65
23.32
26M0319.6-1.5-7.11%+19.1
9.876
11.52
13.17
14.81
16.46
18.11
19.75
21.4
23.04
26M0221.1+1.65+8.48%+28
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
26M0119.45+2.65+15.8%+18.6
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
25M1216.8-1.85-9.92%+2.82
9.804
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
25M1118.65-16.4-46.8%+14.3
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
25M1035.05-4.2-10.7%+115
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
25M0939.25+18.05+85.1%+147
9.535
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
25M0821.2+3.2+17.8%+37
9.283
10.83
12.38
13.92
15.47
17.02
18.57
20.11
21.66
25M0718+4.2+30.4%+16.9
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
25M0613.8+3.2+30.2%-10.5
9.248
10.79
12.33
13.87
15.41
16.95
18.5
20.04
21.58
25M0510.6-0.85-7.42%-31.5
9.287
10.83
12.38
13.93
15.48
17.03
18.57
20.12
21.67
25M0411.45-0.75-6.15%-26.4
9.331
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0312.2-1-7.58%-21.3
9.306
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25M0213.2-0.5-3.65%-14.4
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
25M0113.7-0.25-1.79%-10.8
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
24M1213.95+0.7+5.28%-8.68
9.165
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
24M1113.25-1.8-12%-12.8
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.26
24M1015.05+1.55+11.5%-0.56
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.67
21.19
24M0913.5-0.4-2.88%-10.6
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
24M0813.9-0.9-6.08%-8.1
9.075
10.59
12.1
13.61
15.12
16.64
18.15
19.66
21.17
24M0714.8-0.35-2.31%-2.22
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
24M0615.15+2.55+20.2%-0.15
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.72
21.24
24M0512.6+0.55+4.56%-17.2
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
24M0412.05-0.8-6.23%-21.4
9.197
10.73
12.26
13.8
15.33
16.86
18.39
19.93
21.46
24M0312.85-1.2-8.54%-16.8
9.27
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
24M0214.05-0.05-0.35%-9.75
9.341
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
24M0114.1+0.1+0.71%-9.99
9.399
10.97
12.53
14.1
15.67
17.23
18.8
20.36
21.93
23M1214-1.2-7.89%-11.2
9.457
11.03
12.61
14.19
15.76
17.34
18.91
20.49
22.07
23M1115.2+0.15+1%-4.17
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
23M1015.05-3.25-17.8%-5.52
9.557
11.15
12.74
14.34
15.93
17.52
19.11
20.71
22.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0918.3+1.3+7.65%+14.1
9.625
11.23
12.83
14.44
16.04
17.65
19.25
20.85
22.46
23M0817-2-10.5%+3.87
9.82
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
23M0719-0.35-1.81%+13.2
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
23M0619.35+0.8+4.31%+13.2
10.26
11.97
13.68
15.39
17.09
18.8
20.51
22.22
23.93
23M0518.55-1.1-5.6%+6.58
10.44
12.18
13.92
15.66
17.41
19.15
20.89
22.63
24.37
23M0419.65-1.5-7.09%+10.1
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
23M0321.15-2.35-10%+15
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
23M0223.5+7.75+49.2%+24.7
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.37
23M0115.75+0.9+6.06%-18
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
22M1214.85+1.85+14.2%-24.2
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22M1113+1+8.33%-34.8
11.96
13.95
15.95
17.94
19.93
21.92
23.92
25.91
27.9
22M1012-2.85-19.2%-41.1
12.23
14.27
16.31
18.34
20.38
22.42
24.46
26.5
28.53
22M0914.85+0.85+6.07%-28.3
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
22M0814+2+16.7%-33.3
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
22M0712-1.25-9.43%-43.6
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
22M0613.25+2.25+20.5%-39.3
13.1
15.28
17.47
19.65
21.83
24.02
26.2
28.38
30.57
22M0511-2-15.4%-50.9
13.45
15.69
17.93
20.17
22.41
24.65
26.89
29.14
31.38
22M0413-0.25-1.89%-43.4
13.79
16.09
18.39
20.68
22.98
25.28
27.58
29.88
32.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0313.25-0.5-3.64%-44.3
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
22M0213.75+0.75+5.77%-44.1
14.77
17.23
19.69
22.16
24.62
27.08
29.54
32
34.46
22M0113-3.15-19.5%-48.9
15.25
17.79
20.33
22.87
25.42
27.96
30.5
33.04
35.58
21M1216.15-0.5-3%-38.5
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
21M1116.65-0.7-4.03%-38.6
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
21M1017.35-0.85-4.67%
21M0918.2-0.2-1.09%
21M0818.4-1.1-5.64%
21M0719.5-0.8-3.94%
21M0620.3+3.15+18.4%
21M0517.15-3-14.9%
21M0420.15-0.75-3.59%
21M0320.9+4.85+30.2%
21M0216.05+0.1+0.63%
21M0115.95+0.9+5.98%
20M1215.05-1.65-9.88%
20M1116.7+4.8+40.3%
20M1011.9-2.1-15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0914-2.45-14.9%
20M0816.45-2.8-14.5%
20M0719.25+1.55+8.76%
20M0617.7+2.7+18%
20M0515+6+66.7%
20M049+2.4+36.4%
20M036.6-2.81-29.9%
20M029.41+0.41+4.56%
20M019+0.25+2.86%
19M128.75-1.25-12.5%
19M1110-3.5-25.9%
19M1013.5-0.95-6.57%
19M0914.45-0.15-1.03%
19M0814.6-2.41-14.2%
19M0717.01-1.19-6.54%
19M0618.2-0.7-3.7%
19M0518.9-0.4-2.07%
19M0419.3-0.63-3.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0319.93+0.03+0.15%
19M0219.9-0.01-0.05%
19M0119.91-0.09-0.45%
18M1220+0.8+4.17%
18M1119.2-2.6-11.9%
18M1021.8-16.01-42.3%
18M0937.81-4.09-9.76%
18M0841.9+4.1+10.8%
18M0737.8-0.2-0.53%
18M0638-7.3-16.1%
18M0545.3-6.68-12.9%
18M0451.98+3.89+8.09%
18M0348.09+3.09+6.87%
18M0245+5.18+13%
18M0139.82+4.99+14.3%
17M1234.83-5.17-12.9%
17M1140+8.02+25.1%
17M1031.98+0.98+3.16%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0931-1.4-4.32%
17M0832.4-12.15-27.3%
17M0744.55-3.45-7.19%
17M0648+2.74+6.05%
17M0545.26-16.23-26.4%
17M0461.49-1.31-2.09%
17M0362.8+1.1+1.78%
17M0261.7-2.31-3.61%
17M0164.01-3.99-5.87%
16M1268-0.83-1.21%