≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6612 奈米醫材 / 乖離率河流圖(月)

6612 奈米醫材

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.971.7+0.2+0.28%3.91%69.572.369.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38272萬96396股/筆71.561.7936.5-48.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1182.35萬19604張/筆71.73+0.2 (+0.28%)

連續漲跌: 連4漲  ( +0.9元 / +1.27%)

財報評分: 最新51分 / 平均64分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 奈米醫材董事會決議第3次買回庫藏股 (公告訊息 08/11 16:33)

• 更正奈米醫材2025年度內部控制制度聲明書 (公告訊息 08/11 16:32)

• 奈米醫材董事會決議除權息基準日 (公告訊息 08/11 16:32)

• 奈米醫材董事會通過2026年第2季合併財務報告 (公告訊息 08/11 16:29)

• 奈米醫材2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 15:40)

• 奈米醫材第2次買回庫藏股期間屆滿執行情形 (公告訊息 07/10 11:49)

6612 奈米醫材 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0971.9+0.4+0.56%-32.2
63.63
74.24
84.84
95.45
106.1
116.7
127.3
137.9
148.5
26M0871.5+1.4+2%-32.5
63.55
74.14
84.73
95.32
105.9
116.5
127.1
137.7
148.3
26M0770.1-2.3-3.18%-33.7
63.47
74.05
84.63
95.21
105.8
116.4
126.9
137.5
148.1
26M0672.400%-31.5
63.4
73.97
84.53
95.1
105.7
116.2
126.8
137.4
147.9
26M0572.4+4.4+6.47%-31.4
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
26M0468-1-1.45%-35.5
63.24
73.78
84.31
94.85
105.4
115.9
126.5
137
147.6
26M0369+1.7+2.53%-34.5
63.23
73.77
84.3
94.84
105.4
115.9
126.5
137
147.5
26M0267.3-14.5-17.7%-36.1
63.22
73.76
84.3
94.83
105.4
115.9
126.4
137
147.5
26M0181.8+7.9+10.7%-22.3
63.17
73.69
84.22
94.75
105.3
115.8
126.3
136.9
147.4
25M1273.9-10.6-12.5%-29.6
62.95
73.45
83.94
94.43
104.9
115.4
125.9
136.4
146.9
25M1184.5-4.1-4.63%-19.3
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.1
146.6
25M1088.6-3.1-3.38%-15.1
62.62
73.05
83.49
93.93
104.4
114.8
125.2
135.7
146.1
25M0991.7-17.8-16.3%-11.7
62.32
72.7
83.09
93.48
103.9
114.2
124.6
135
145.4
25M08109.5-4.5-3.95%+5.93
62.02
72.36
82.7
93.03
103.4
113.7
124
134.4
144.7
25M07114-4.5-3.8%+11.1
61.59
71.86
82.12
92.39
102.7
112.9
123.2
133.4
143.7
25M06118.5-4.5-3.66%+16.3
61.15
71.35
81.54
91.73
101.9
112.1
122.3
132.5
142.7
25M05123+12+10.8%+21.6
60.71
70.83
80.95
91.06
101.2
111.3
121.4
131.5
141.7
25M04111-9-7.5%+10.6
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03120-2-1.64%+20.5
59.77
69.73
79.7
89.66
99.62
109.6
119.5
129.5
139.5
25M02122-3.5-2.79%+23.8
59.13
68.98
78.84
88.7
98.55
108.4
118.3
128.1
138
25M01125.5+1.5+1.21%+28.3
58.67
68.45
78.22
88
97.78
107.6
117.3
127.1
136.9
24M12124+1.5+1.22%+27.8
58.2
67.89
77.59
87.29
96.99
106.7
116.4
126.1
135.8
24M11122.5-15.5-11.2%+27.1
57.82
67.46
77.1
86.74
96.37
106
115.6
125.3
134.9
24M10138-15.5-10.1%+44
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
24M09153.5+8+5.5%+62.1
56.81
66.28
75.75
85.22
94.69
104.2
113.6
123.1
132.6
24M08145.5-4.5-3%+56
55.96
65.29
74.61
83.94
93.27
102.6
111.9
121.2
130.6
24M07150-25-14.3%+63.1
55.16
64.36
73.55
82.75
91.94
101.1
110.3
119.5
128.7
24M06175+45.5+35.1%+93.2
54.35
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
24M05129.5-4-3%+45.9
53.27
62.15
71.03
79.91
88.79
97.67
106.5
115.4
124.3
24M04133.5+22.5+20.3%+52.4
52.56
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
24M03111-9-7.5%+28.5
51.83
60.46
69.1
77.74
86.38
95.01
103.7
112.3
120.9
24M02120+1+0.84%+40.3
51.34
59.89
68.45
77
85.56
94.12
102.7
111.2
119.8
24M01119-7-5.56%+40.5
50.81
59.28
67.75
76.22
84.69
93.15
101.6
110.1
118.6
23M12126-8.5-6.32%+50.3
50.29
58.67
67.05
75.44
83.82
92.2
100.6
109
117.3
23M11134.5+7.5+5.91%+62.6
49.64
57.91
66.18
74.46
82.73
91
99.28
107.5
115.8
23M10127-16-11.2%+55.6
48.98
57.14
65.3
73.47
81.63
89.79
97.95
106.1
114.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09143+10.5+7.92%+77.4
48.36
56.42
64.48
72.54
80.6
88.66
96.72
104.8
112.8
23M08132.5-6-4.33%+67.2
47.54
55.46
63.38
71.31
79.23
87.15
95.08
103
110.9
23M07138.5-25.5-15.5%+77.3
46.87
54.69
62.5
70.31
78.12
85.93
93.75
101.6
109.4
23M06164-0.5-0.3%+113
46.27
53.98
61.69
69.4
77.12
84.83
92.54
100.3
108
23M05164.5+4+2.49%
23M04160.5+31+23.9%
23M03129.5-13-9.12%
23M02142.5+22.5+18.8%
23M01120+38.8+47.8%
22M1281.2-2.1-2.52%
22M1183.3+9.6+13%
22M1073.7-8.9-10.8%
22M0982.6+0.6+0.73%
22M0882+7+9.33%
22M0775-2.9-3.72%
22M0677.9+2.8+3.73%
22M0575.1-8.2-9.84%
22M0483.3-4.5-5.13%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0387.8+15.3+21.1%
22M0272.5+3.3+4.77%
22M0169.2+0.4+0.58%
21M1268.8+9+15.1%
21M1159.8-0.6-0.99%
21M1060.4-3.1-4.88%
21M0963.5-0.4-0.63%
21M0863.9+0.9+1.43%
21M0763-2-3.08%
21M0665+1.7+2.69%
21M0563.3-3.9-5.8%
21M0467.2-1.2-1.75%
21M0368.4+6.7+10.9%
21M0261.7+1.2+1.98%
21M0160.5-1.8-2.89%
20M1262.3-0.2-0.32%
20M1162.5+3.9+6.66%
20M1058.6-3.6-5.79%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0962.2-4.3-6.47%
20M0866.5-3.6-5.14%
20M0770.1-4-5.4%
20M0674.1+1.1+1.51%
20M0573+5.7+8.47%
20M0467.3+11.5+20.6%
20M0355.8-20-26.4%
20M0275.8-2.4-3.07%
20M0178.2-8.7-10%
19M1286.9-4.4-4.82%
19M1191.3+23.1+33.9%
19M1068.2+0.2+0.29%
19M0968+2+3.03%
19M0866-2.8-4.07%
19M0768.8+1.8+2.69%
19M0667+9.2+15.9%
19M0557.8-2.7-4.46%
19M0460.5-1.6-2.58%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0362.1-5.4-8%
19M0267.5+0.5+0.75%
19M0167+6.3+10.4%
18M1260.7-7.7-11.3%
18M1168.4+3+4.59%
18M1065.4+4.7+7.74%
18M0960.7-5.3-8.03%
18M0866-12.2-15.6%
18M0778.2+31.75+68.4%