≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6613 朋億* / 乖離率河流圖(月)

6613 朋億*

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
270.5269+1.5+0.56%1.67%268271.5267
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1433,864萬417344股/筆269.53.28164.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1774,784萬1,129157張/筆270.2+2 (+0.75%)

連續漲跌: 連2漲  ( +3.5元 / +1.31%)

財報評分: 最新64分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 朋億*代重要子公司蘇州冠禮科技股份有限公司公告取得會計師內部控制專案審查報告 (公告訊息 09/24 14:13)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明(更正事實發生日) (公告訊息 09/17 16:31)

• 朋億*海外子公司財務數據因適用兩地會計原則不一致差異內容說明 (公告訊息 09/16 20:48)

• 朋億*與母公司聖暉工程科技(股)公司及子公司銳澤實業(股)公司，受邀參加元大證券舉辦之第三季投資論壇 (公告訊息 09/07 15:52)

• 朋億*董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 17:17)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告朋億*及子公司資金貸與他人事項 (公告訊息 08/05 16:37)

• 朋億*2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

• 朋億*代子公司蘇州冠禮科技股份有限公司公告完成遞交A股深圳證券交易所創業板上市申請文件 (公告訊息 06/30 21:28)

6613 朋億* 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09270.5-8-2.87%+61.1
100.8
117.6
134.4
151.2
168
184.8
201.5
218.3
235.1
26M08278.5+7.5+2.77%+67.9
99.49
116.1
132.7
149.2
165.8
182.4
199
215.6
232.2
26M07271-93.5-25.7%+65.6
98.17
114.5
130.9
147.3
163.6
180
196.3
212.7
229.1
26M06364.5+100+37.8%+125
96.98
113.1
129.3
145.5
161.6
177.8
194
210.1
226.3
26M05264.5+36.5+16%+67.6
94.69
110.5
126.3
142
157.8
173.6
189.4
205.2
221
26M04228+28+14%+46.5
93.37
108.9
124.5
140.1
155.6
171.2
186.7
202.3
217.9
26M03200-4.5-2.2%+29.7
92.51
107.9
123.4
138.8
154.2
169.6
185
200.4
215.9
26M02204.5+11.5+5.96%+33.5
91.93
107.3
122.6
137.9
153.2
168.5
183.9
199.2
214.5
26M01193-8.5-4.22%+26.9
91.28
106.5
121.7
136.9
152.1
167.3
182.6
197.8
213
25M12201.5+23.5+13.2%+33.3
90.7
105.8
120.9
136.1
151.2
166.3
181.4
196.5
211.6
25M11178+6+3.49%+18.6
90.08
105.1
120.1
135.1
150.1
165.2
180.2
195.2
210.2
25M10172-6-3.37%+15.1
89.7
104.6
119.6
134.5
149.5
164.4
179.4
194.3
209.3
25M09178-44-19.8%+19.6
89.29
104.2
119.1
133.9
148.8
163.7
178.6
193.5
208.4
25M08222+49.5+28.7%+49.8
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
25M07172.5+13.5+8.49%+17.5
88.11
102.8
117.5
132.2
146.8
161.5
176.2
190.9
205.6
25M06159-8-4.79%+8.69
87.77
102.4
117
131.7
146.3
160.9
175.5
190.2
204.8
25M05167-3.5-2.05%+14.4
87.62
102.2
116.8
131.4
146
160.6
175.2
189.9
204.5
25M04170.5-15.5-8.33%+17
87.46
102
116.6
131.2
145.8
160.4
174.9
189.5
204.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03186-40-17.7%+27.9
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.7
25M02226-34-13.1%+56.3
86.73
101.2
115.6
130.1
144.6
159
173.5
187.9
202.4
25M01260+80+44.4%+81.4
86
100.3
114.7
129
143.3
157.7
172
186.3
200.7
24M12180-8-4.26%+27.2
84.91
99.06
113.2
127.4
141.5
155.7
169.8
184
198.1
24M11188+1.5+0.8%+33.1
84.77
98.9
113
127.2
141.3
155.4
169.5
183.7
197.8
24M10186.5+28.5+18%+32.5
84.44
98.52
112.6
126.7
140.7
154.8
168.9
183
197
24M09158+5+3.27%+12.7
84.08
98.1
112.1
126.1
140.1
154.2
168.2
182.2
196.2
24M08153-8-4.97%+9.29
84
98
112
126
140
154
168
182
196
24M07161-31.5-16.4%+15.1
83.93
97.92
111.9
125.9
139.9
153.9
167.9
181.8
195.8
24M06192.5-10-4.94%+37.8
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.7
195.6
24M05202.5-1-0.49%+45.5
83.51
97.43
111.4
125.3
139.2
153.1
167
180.9
194.9
24M04203.5+17+9.12%+46.7
83.25
97.12
111
124.9
138.7
152.6
166.5
180.4
194.2
24M03186.5+16.5+9.71%+34.9
82.92
96.75
110.6
124.4
138.2
152
165.8
179.7
193.5
24M02170+31+22.3%+23.2
82.77
96.56
110.4
124.2
137.9
151.7
165.5
179.3
193.1
24M01139-1.5-1.07%+0.72
82.8
96.61
110.4
124.2
138
151.8
165.6
179.4
193.2
23M12140.5+8+6.04%+1.79
82.82
96.62
110.4
124.2
138
151.8
165.6
179.4
193.2
23M11132.5+8.5+6.85%-4
82.81
96.62
110.4
124.2
138
151.8
165.6
179.4
193.2
23M10124-4-3.12%-10.4
83.02
96.86
110.7
124.5
138.4
152.2
166
179.9
193.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09128+4+3.23%-7.75
83.25
97.13
111
124.9
138.8
152.6
166.5
180.4
194.3
23M08124+15.5+14.3%-11.1
83.68
97.63
111.6
125.5
139.5
153.4
167.4
181.3
195.3
23M07108.5+7.5+7.43%-22.7
84.26
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
23M06101-6-5.61%-28.8
85.13
99.32
113.5
127.7
141.9
156.1
170.3
184.4
198.6
23M05107+7+7%-25.2
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186.1
200.4
23M04100-4-3.85%-30.7
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
23M03104+5.1+5.16%-28.8
87.66
102.3
116.9
131.5
146.1
160.7
175.3
189.9
204.5
23M0298.9+9.7+10.9%-32.9
88.5
103.2
118
132.7
147.5
162.2
177
191.7
206.5
23M0189.2+0.7+0.79%-40.1
89.35
104.2
119.1
134
148.9
163.8
178.7
193.6
208.5
22M1288.5+3.2+3.75%-41.1
90.17
105.2
120.2
135.3
150.3
165.3
180.3
195.4
210.4
22M1185.3+3.5+4.28%-43.8
91.07
106.3
121.4
136.6
151.8
167
182.1
197.3
212.5
22M1081.8-3.5-4.1%
22M0985.3-4.7-5.22%
22M0890-61-40.4%
22M07151+5+3.42%
22M06146-23-13.6%
22M05169+3+1.81%
22M04166-3-1.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03169-3-1.74%
22M02172+11+6.83%
22M01161-8-4.73%
21M12169+17+11.2%
21M11152+5.5+3.75%
21M10146.5+4+2.81%
21M09142.5-4-2.73%
21M08146.5-5.5-3.62%
21M07152+16.5+12.2%
21M06135.5+3.5+2.65%
21M05132-10.5-7.37%
21M04142.5+1+0.71%
21M03141.5+2+1.43%
21M02139.5+4+2.95%
21M01135.5-4-2.87%
20M12139.500%
20M11139.5+8+6.08%
20M10131.5-6.5-4.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M09138-5.5-3.83%
20M08143.5+4.5+3.24%
20M07139-5-3.47%
20M06144-7-4.64%
20M05151-1-0.66%
20M04152+20.5+15.6%
20M03131.5-21-13.8%
20M02152.5+1.5+0.99%
20M01151-15-9.04%
19M12166+10.5+6.75%
19M11155.5+5+3.32%
19M10150.5+1+0.67%
19M09149.5+3.5+2.4%
19M08146-6-3.95%
19M07152-8-5%
19M06160-16-9.09%
19M05176+5+2.92%
19M0417100%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M03171-2.5-1.44%
19M02173.5+33+23.5%
19M01140.5+0.5+0.36%
18M12140-13.5-8.79%
18M11153.5+6.5+4.42%
18M10147-23.5-13.8%
18M09170.5-11.5-6.32%
18M08182-13.5-6.91%
18M07195.5+20+11.4%
18M06175.5-7-3.84%
18M05182.5-20.5-10.1%
18M04203+15+7.98%
18M03188+4.5+2.45%
18M02183.5+12+7%
18M01171.5-7.5-4.19%
17M12179+44+32.6%