≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6605 帝寶 / 乖離率河流圖(月)

6605 帝寶

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
138.5138.500%1.08%139.5139.5138
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1101,522萬171642股/筆138.61.148.550.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1482,055萬244607張/筆138.9-1.5 (-1.07%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均47分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 帝寶受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 09/17 16:06)

• 帝寶董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:13)

• 說明對112年度民專上更ㄧ字第6號之更審判決結果 (公告訊息 07/28 17:08)

• 帝寶召開重大訊息記者會新聞稿內容 (公告訊息 07/24 17:41)

• 代子公司Maxzone Vehicle Lighting Corp.公告向關係人取得使用權資產 (公告訊息 06/25 14:43)

6605 帝寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09138.500%+0.18
82.95
96.78
110.6
124.4
138.3
152.1
165.9
179.7
193.6
26M08138.5+4.5+3.36%+1.19
82.13
95.81
109.5
123.2
136.9
150.6
164.3
177.9
191.6
26M07134-2-1.47%-1.12
81.31
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
26M06136-10-6.85%+1.26
80.59
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
26M05146+21.5+17.3%+9.76
79.81
93.11
106.4
119.7
133
146.3
159.6
172.9
186.2
26M04124.5-8-6.04%-5.34
78.92
92.07
105.2
118.4
131.5
144.7
157.8
171
184.1
26M03132.5-9-6.36%+1.51
78.32
91.37
104.4
117.5
130.5
143.6
156.6
169.7
182.7
26M02141.5-9.5-6.29%+9.38
77.62
90.55
103.5
116.4
129.4
142.3
155.2
168.2
181.1
26M01151+11.5+8.24%+18
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25M12139.500%+10.3
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
25M11139.5+3+2.2%+11.3
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
25M10136.5+4.5+3.41%+10.2
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
25M09132-12.5-8.65%+7.88
73.41
85.65
97.89
110.1
122.4
134.6
146.8
159.1
171.3
25M08144.5-28-16.2%+19.5
72.56
84.66
96.75
108.8
120.9
133
145.1
157.2
169.3
25M07172.5-19-9.92%+44.5
71.61
83.55
95.48
107.4
119.4
131.3
143.2
155.2
167.1
25M06191.5+9.5+5.22%+63.2
70.39
82.12
93.86
105.6
117.3
129.1
140.8
152.5
164.2
25M05182+0.5+0.28%+58.3
68.99
80.49
91.98
103.5
115
126.5
138
149.5
161
25M04181.5-11.5-5.96%+61
67.65
78.93
90.2
101.5
112.8
124
135.3
146.6
157.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M03193-17.5-8.31%+74.6
66.31
77.36
88.41
99.46
110.5
121.6
132.6
143.7
154.7
25M02210.5-5-2.32%+94.9
64.81
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
25M01215.5+1+0.47%+104
63.23
73.77
84.31
94.84
105.4
115.9
126.5
137
147.5
24M12214.5-25.5-10.6%+109
61.64
71.92
82.19
92.47
102.7
113
123.3
133.6
143.8
24M11240-2-0.83%+140
60.09
70.1
80.12
90.13
100.1
110.2
120.2
130.2
140.2
24M10242-22.5-8.51%+149
58.28
68
77.71
87.42
97.14
106.9
116.6
126.3
136
24M09264.5+16.5+6.65%+181
56.48
65.89
75.31
84.72
94.13
103.5
113
122.4
131.8
24M08248-19-7.12%+173
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
24M07267+28.5+11.9%+204
52.62
61.38
70.15
78.92
87.69
96.46
105.2
114
122.8
24M06238.5+10.5+4.61%+182
50.67
59.11
67.55
76
84.44
92.89
101.3
109.8
118.2
24M05228+30.5+15.4%+179
48.96
57.13
65.29
73.45
81.61
89.77
97.93
106.1
114.3
24M04197.5-22-10%+150
47.38
55.27
63.17
71.07
78.96
86.86
94.76
102.7
110.5
24M03219.5+61+38.5%+186
46.09
53.78
61.46
69.14
76.82
84.5
92.19
99.87
107.6
24M02158.5+9+6.02%+113
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
24M01149.5+2.5+1.7%+105
43.68
50.96
58.24
65.51
72.79
80.07
87.35
94.63
101.9
23M12147+6+4.26%+106
42.87
50.02
57.16
64.31
71.45
78.6
85.74
92.89
100
23M11141+11+8.46%+101
42.08
49.09
56.11
63.12
70.13
77.15
84.16
91.17
98.19
23M10130-4-2.99%+88.6
41.36
48.25
55.14
62.04
68.93
75.82
82.72
89.61
96.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M09134+12.5+10.3%+97.4
40.73
47.52
54.31
61.09
67.88
74.67
81.46
88.25
95.04
23M08121.5+11+9.95%+81.7
40.13
46.82
53.5
60.19
66.88
73.57
80.26
86.95
93.63
23M07110.5-7.5-6.36%+67.1
39.67
46.28
52.89
59.5
66.11
72.73
79.34
85.95
92.56
23M06118+17.5+17.4%+79.9
39.35
45.9
52.46
59.02
65.58
72.14
78.69
85.25
91.81
23M05100.5+2.8+2.87%+54.7
38.97
45.47
51.96
58.46
64.95
71.45
77.94
84.44
90.93
23M0497.7+6.8+7.48%+51.1
38.78
45.25
51.71
58.18
64.64
71.1
77.57
84.03
90.49
23M0390.9+3.4+3.89%+41.3
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
23M0287.5+12.3+16.4%+36.2
38.54
44.97
51.39
57.82
64.24
70.66
77.09
83.51
89.93
23M0175.2+3.5+4.88%+17.1
38.54
44.97
51.39
57.82
64.24
70.66
77.09
83.51
89.94
22M1271.7-3.5-4.65%+11.1
38.71
45.16
51.61
58.06
64.51
70.96
77.41
83.86
90.32
22M1175.2+8.7+13.1%+16
38.89
45.37
51.85
58.34
64.82
71.3
77.78
84.26
90.74
22M1066.5-4.3-6.07%+2.35
38.98
45.48
51.98
58.48
64.97
71.47
77.97
84.47
90.96
22M0970.8-12.2-14.7%+8.57
39.13
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
22M0883+10.4+14.3%+26.9
39.23
45.77
52.31
58.84
65.38
71.92
78.46
85
91.54
22M0772.6-0.6-0.82%+11
39.23
45.77
52.31
58.84
65.38
71.92
78.46
85
91.54
22M0673.2+4.9+7.17%+11.7
39.32
45.88
52.43
58.99
65.54
72.09
78.65
85.2
91.75
22M0568.3+10.7+18.6%+3.9
39.44
46.02
52.59
59.16
65.74
72.31
78.88
85.46
92.03
22M0457.6-2.2-3.68%-12.8
39.62
46.22
52.83
59.43
66.03
72.64
79.24
85.84
92.45
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0359.8+1.2+2.05%-10.1
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
22M0258.6-0.2-0.34%-12.4
40.15
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.68
22M0158.8-4-6.37%-12.7
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
21M1262.8+5.1+8.84%-7.3
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
21M1157.7+1.4+2.49%-15.3
40.88
47.69
54.5
61.31
68.13
74.94
81.75
88.57
95.38
21M1056.3+0.5+0.9%-17.9
41.15
48
54.86
61.72
68.58
75.44
82.29
89.15
96.01
21M0955.8-1.6-2.79%-19.5
41.57
48.5
55.43
62.35
69.28
76.21
83.14
90.07
97
21M0857.4-3.7-6.06%-18
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
21M0761.1+2.4+4.09%-13.5
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
21M0658.7+2.4+4.26%-17.8
42.86
50
57.14
64.28
71.43
78.57
85.71
92.86
100
21M0556.3-8.4-13%-21.9
43.25
50.46
57.67
64.87
72.08
79.29
86.5
93.71
100.9
21M0464.7+2.1+3.35%-11.1
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
21M0362.6+2.5+4.16%-14.7
44.03
51.37
58.71
66.05
73.38
80.72
88.06
95.4
102.7
21M0260.1+1.7+2.91%-18.9
44.46
51.87
59.28
66.69
74.1
81.51
88.92
96.33
103.7
21M0158.4-11.4-16.3%-22.2
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.62
105.1
20M1269.8+17.6+33.7%-8.18
45.61
53.21
60.81
68.41
76.02
83.62
91.22
98.82
106.4
20M1152.2+5.05+10.7%-32
46.05
53.72
61.4
69.07
76.74
84.42
92.09
99.77
107.4
20M1047.15+0.2+0.43%-39.3
46.64
54.42
62.19
69.97
77.74
85.51
93.29
101.1
108.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0946.95-2.5-5.06%-40.4
47.26
55.14
63.02
70.89
78.77
86.65
94.53
102.4
110.3
20M0849.45-0.95-1.88%-37.9
47.78
55.74
63.7
71.66
79.63
87.59
95.55
103.5
111.5
20M0750.4-0.6-1.18%-37.3
48.2
56.24
64.27
72.3
80.34
88.37
96.41
104.4
112.5
20M0651+2.55+5.26%-37.1
48.67
56.78
64.89
73
81.11
89.23
97.34
105.4
113.6
20M0548.45+1.25+2.65%-40.9
49.21
57.41
65.61
73.81
82.02
90.22
98.42
106.6
114.8
20M0447.2+4.25+9.9%-43.2
49.87
58.18
66.49
74.8
83.12
91.43
99.74
108.1
116.4
20M0342.95-9.65-18.3%-49.3
50.81
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
20M0252.6-4.4-7.72%-39
51.71
60.33
68.95
77.57
86.19
94.81
103.4
112
120.7
20M0157-1.9-3.23%-34.7
52.39
61.12
69.86
78.59
87.32
96.05
104.8
113.5
122.2
19M1258.9-0.5-0.84%-33.4
53.03
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
19M1159.4-2.4-3.88%-33.5
53.61
62.54
71.48
80.41
89.35
98.28
107.2
116.2
125.1
19M1061.8-0.9-1.44%-31.5
54.16
63.19
72.21
81.24
90.27
99.29
108.3
117.3
126.4
19M0962.7-0.6-0.95%-31.2
54.64
63.75
72.85
81.96
91.07
100.2
109.3
118.4
127.5
19M0863.3-8.7-12.1%-31.2
55.2
64.4
73.61
82.81
92.01
101.2
110.4
119.6
128.8
19M0772+3.6+5.26%-22.6
55.79
65.09
74.39
83.69
92.98
102.3
111.6
120.9
130.2
19M0668.4-0.9-1.3%-27
56.26
65.63
75.01
84.38
93.76
103.1
112.5
121.9
131.3
19M0569.3+0.2+0.29%-26.9
56.86
66.34
75.82
85.29
94.77
104.2
113.7
123.2
132.7
19M0469.1+0.9+1.32%-27.9
57.49
67.07
76.65
86.23
95.82
105.4
115
124.6
134.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0368.2+0.1+0.15%-29.5
58.01
67.68
77.35
87.02
96.69
106.4
116
125.7
135.4
19M0268.1-0.9-1.3%-30.2
58.52
68.27
78.02
87.77
97.53
107.3
117
126.8
136.5
19M0169+1.1+1.62%-29.9
59.07
68.91
78.76
88.6
98.45
108.3
118.1
128
137.8
18M1267.9-0.9-1.31%-31.6
59.53
69.45
79.37
89.3
99.22
109.1
119.1
129
138.9
18M1168.8+1.7+2.53%-31.2
60.03
70.03
80.03
90.04
100
110
120.1
130.1
140.1
18M1067.1-6.8-9.2%-33.4
60.41
70.48
80.55
90.62
100.7
110.8
120.8
130.9
141
18M0973.9-1.6-2.12%-27
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
18M0875.5-2.8-3.58%-25.7
61
71.17
81.34
91.5
101.7
111.8
122
132.2
142.3
18M0778.3-2.2-2.73%-23.3
61.22
71.42
81.62
91.83
102
112.2
122.4
132.6
142.8
18M0680.5-1.2-1.47%-21.3
61.36
71.58
81.81
92.03
102.3
112.5
122.7
132.9
143.2
18M0581.7+1.6+2%-20.1
61.33
71.56
81.78
92
102.2
112.4
122.7
132.9
143.1
18M0480.1-4.4-5.21%-21.7
61.35
71.57
81.8
92.02
102.2
112.5
122.7
132.9
143.1
18M0384.5-3.1-3.54%-17.3
61.34
71.56
81.78
92.01
102.2
112.5
122.7
132.9
143.1
18M0287.6-3.8-4.16%-14.2
61.25
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
18M0191.4+1.3+1.44%-10.2
61.1
71.28
81.46
91.65
101.8
112
122.2
132.4
142.6
17M1290.1+5.5+6.5%-11.2
60.88
71.02
81.17
91.32
101.5
111.6
121.8
131.9
142
17M1184.6+4+4.96%-16.3
60.64
70.75
80.85
90.96
101.1
111.2
121.3
131.4
141.5
17M1080.6-0.6-0.74%-20
60.42
70.49
80.56
90.63
100.7
110.8
120.8
130.9
141
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0981.2-1.8-2.17%-19.1
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
17M0883+1+1.22%-17.1
60.06
70.07
80.08
90.09
100.1
110.1
120.1
130.1
140.1
17M0782-3-3.53%-17.8
59.88
69.86
79.84
89.82
99.79
109.8
119.8
129.7
139.7
17M0685-1.2-1.39%-14.6
59.7
69.65
79.6
89.55
99.5
109.4
119.4
129.3
139.3
17M0586.2-0.8-0.92%-13.1
59.49
69.41
79.33
89.24
99.16
109.1
119
128.9
138.8
17M0487+4+4.82%-11.9
59.26
69.14
79.02
88.9
98.77
108.7
118.5
128.4
138.3
17M0383-1-1.19%-15.6
59.02
68.86
78.7
88.54
98.37
108.2
118
127.9
137.7
17M0284+0.5+0.6%-14.3
58.82
68.62
78.43
88.23
98.03
107.8
117.6
127.4
137.2
17M0183.5-2.2-2.57%-14.6
58.64
68.41
78.18
87.95
97.73
107.5
117.3
127
136.8
16M1285.7+1+1.18%-12
58.42
68.16
77.89
87.63
97.36
107.1
116.8
126.6
136.3
16M1184.7-13.9-14.1%-12.6
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
16M1098.6+1.6+1.65%+2.25
57.86
67.5
77.15
86.79
96.43
106.1
115.7
125.4
135
16M0997-2.5-2.51%+1.32
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
16M0899.5-7-6.57%+4.68
57.03
66.54
76.04
85.55
95.05
104.6
114.1
123.6
133.1
16M07106.5+8.5+8.67%+12.8
56.64
66.08
75.52
84.96
94.4
103.8
113.3
122.7
132.2
16M0698-1.2-1.21%+4.63
56.2
65.57
74.93
84.3
93.67
103
112.4
121.8
131.1
16M0599.2-0.7-0.7%+6.4
55.94
65.26
74.59
83.91
93.24
102.6
111.9
121.2
130.5
16M0499.9-5.6-5.31%+7.62
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M03105.5-14-11.7%+14.2
55.42
64.65
73.89
83.12
92.36
101.6
110.8
120.1
129.3
16M02119.5+5.5+4.82%+30.2
55.08
64.26
73.44
82.62
91.8
101
110.2
119.3
128.5
16M01114+0.5+0.44%+25.3
54.58
63.68
72.78
81.88
90.97
100.1
109.2
118.3
127.4
15M12113.5+1.5+1.34%+25.7
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
15M11112+3+2.75%+24.9
53.82
62.79
71.76
80.73
89.7
98.66
107.6
116.6
125.6
15M10109+10.8+11%+22.3
53.47
62.38
71.29
80.2
89.12
98.03
106.9
115.9
124.8
15M0998.2+6+6.51%+10.7
53.22
62.08
70.95
79.82
88.69
97.56
106.4
115.3
124.2
15M0892.2-4.8-4.95%+4.2
53.09
61.94
70.78
79.63
88.48
97.33
106.2
115
123.9
15M0797-8-7.62%+9.73
53.04
61.88
70.72
79.56
88.4
97.23
106.1
114.9
123.8
15M06105-9.5-8.3%+19
52.93
61.76
70.58
79.4
88.22
97.04
105.9
114.7
123.5
15M05114.5-27-19.1%+30.5
52.64
61.41
70.18
78.95
87.72
96.5
105.3
114
122.8
15M04141.5+8.5+6.39%+62.5
52.25
60.96
69.67
78.38
87.09
95.8
104.5
113.2
121.9
15M03133+12.5+10.4%+54.6
51.63
60.23
68.83
77.44
86.04
94.65
103.3
111.9
120.5
15M02120.5-0.5-0.41%+41.6
51.07
59.58
68.1
76.61
85.12
93.63
102.1
110.7
119.2
15M01121+4.5+3.86%+43.4
50.63
59.06
67.5
75.94
84.38
92.81
101.3
109.7
118.1
14M12116.5+2+1.75%+39.3
50.18
58.55
66.91
75.28
83.64
92
100.4
108.7
117.1
14M11114.5+4.5+4.09%+37.8
49.86
58.17
66.49
74.8
83.11
91.42
99.73
108
116.3
14M10110-9-7.56%+33.2
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M09119-3-2.46%+45.2
49.17
57.37
65.56
73.76
81.96
90.15
98.35
106.5
114.7
14M08122+3.5+2.95%+50.4
48.68
56.8
64.91
73.03
81.14
89.26
97.37
105.5
113.6
14M07118.5-10.5-8.14%+47.8
48.1
56.11
64.13
72.15
80.16
88.18
96.2
104.2
112.2
14M06129-3-2.27%+62.8
47.53
55.46
63.38
71.3
79.22
87.15
95.07
103
110.9
14M05132+10.5+8.64%+69.1
46.82
54.63
62.43
70.24
78.04
85.84
93.65
101.5
109.3
14M04121.5+3+2.53%+58
46.13
53.82
61.51
69.2
76.88
84.57
92.26
99.95
107.6
14M03118.5-5-4.05%+56.3
45.5
53.08
60.66
68.24
75.83
83.41
90.99
98.57
106.2
14M02123.5+8.5+7.39%+65.4
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
14M01115-2.5-2.13%+56.9
43.98
51.31
58.64
65.97
73.3
80.63
87.96
95.29
102.6
13M12117.5+10+9.3%+63.2
43.21
50.41
57.61
64.81
72.02
79.22
86.42
93.62
100.8
13M11107.5+4.5+4.37%+52
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.05
13M10103+6+6.19%+47.9
41.78
48.74
55.7
62.67
69.63
76.59
83.56
90.52
97.48
13M099700%+41.2
41.21
48.08
54.95
61.82
68.69
75.56
82.43
89.29
96.16
13M0897+5+5.43%+42.8
40.76
47.55
54.35
61.14
67.94
74.73
81.52
88.32
95.11
13M0792+13.7+17.5%+36.1
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
13M0678.3-5-6%+16.2
40.45
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
13M0583.3+4.3+5.44%+23.5
40.46
47.2
53.94
60.68
67.43
74.17
80.91
87.65
94.4
13M0479+3+3.95%+16.8
40.58
47.34
54.11
60.87
67.63
74.4
81.16
87.92
94.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0376+4+5.56%+11.8
40.77
47.57
54.36
61.16
67.96
74.75
81.55
88.34
95.14
13M0272+2.5+3.6%+5.36
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
13M0169.5+3.2+4.83%+1.01
41.28
48.16
55.04
61.92
68.81
75.69
82.57
89.45
96.33
12M1266.3+3.6+5.74%-4.35
41.59
48.52
55.45
62.38
69.31
76.24
83.18
90.11
97.04
12M1162.7+1.5+2.45%-10.5
42.06
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
12M1061.2-3.2-4.97%-13.8
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
12M0964.4-0.4-0.62%-10.6
43.24
50.44
57.65
64.85
72.06
79.27
86.47
93.68
100.9
12M0864.8+0.7+1.09%-11.3
43.85
51.15
58.46
65.77
73.08
80.39
87.69
95
102.3
12M0764.1-0.5-0.77%-13.5
44.44
51.85
59.26
66.67
74.07
81.48
88.89
96.3
103.7
12M0664.6+1.4+2.22%-14
45.07
52.59
60.1
67.61
75.12
82.63
90.15
97.66
105.2
12M0563.2+0.2+0.32%-16.8
45.58
53.17
60.77
68.37
75.96
83.56
91.15
98.75
106.3
12M0463+0.5+0.8%-17.9
46.04
53.71
61.38
69.05
76.73
84.4
92.07
99.74
107.4
12M0362.5-3.2-4.87%-19.2
46.42
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
12M0265.7+3.9+6.31%-15.8
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
12M0161.8+3.8+6.55%-21.2
47.06
54.9
62.75
70.59
78.43
86.27
94.12
102
109.8
11M1258+1.6+2.84%-26.5
47.33
55.22
63.11
71
78.89
86.78
94.66
102.6
110.4
11M1156.4-0.4-0.7%-29
47.68
55.63
63.57
71.52
79.47
87.42
95.36
103.3
111.3
11M1056.8+0.7+1.25%-29.1
48.04
56.05
64.05
72.06
80.07
88.08
96.08
104.1
112.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0956.1-4-6.66%-30.4
48.4
56.46
64.53
72.59
80.66
88.72
96.79
104.9
112.9
11M0860.1-2.6-4.15%-26.1
48.77
56.9
65.03
73.16
81.29
89.42
97.54
105.7
113.8
11M0762.7-9.4-13%-23.4
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
11M0672.1-2.4-3.22%-12.7
49.55
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
11M0574.5+2.5+3.47%-10.4
49.9
58.22
66.54
74.85
83.17
91.49
99.81
108.1
116.4
11M0472+0.1+0.14%-14.2
50.38
58.77
67.17
75.57
83.96
92.36
100.8
109.2
117.5
11M0371.9+1.9+2.71%-15.4
50.97
59.46
67.96
76.45
84.95
93.44
101.9
110.4
118.9
11M0270-3.4-4.63%-18.4
51.5
60.08
68.67
77.25
85.83
94.41
103
111.6
120.2
11M0173.4-4-5.17%-15.4
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
10M1277.4+0.1+0.13%-11.6
52.56
61.31
70.07
78.83
87.59
96.35
105.1
113.9
122.6
10M1177.3-6.2-7.43%-12.5
53.03
61.86
70.7
79.54
88.38
97.21
106.1
114.9
123.7
10M1083.5-2-2.34%-6.17
53.39
62.29
71.19
80.09
88.99
97.89
106.8
115.7
124.6
10M0985.5-1.6-1.84%-4.43
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
10M0887.1+0.5+0.58%-3.05
53.9
62.89
71.87
80.85
89.84
98.82
107.8
116.8
125.8
10M0786.6+11.4+15.2%-3.96
54.1
63.12
72.14
81.15
90.17
99.19
108.2
117.2
126.2
10M0675.2-1-1.31%-16.9
54.31
63.36
72.41
81.46
90.51
99.56
108.6
117.7
126.7
10M0576.2-2.6-3.3%-16.3
54.62
63.73
72.83
81.94
91.04
100.1
109.2
118.4
127.5
10M0478.8+1.1+1.42%-13.9
54.93
64.08
73.24
82.39
91.55
100.7
109.9
119
128.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0377.7+1.9+2.51%-15.5
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
10M0275.8-1.1-1.43%-18
55.44
64.68
73.92
83.16
92.4
101.6
110.9
120.1
129.4
10M0176.9-7.6-8.99%-17.3
55.79
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
09M1284.5+0.5+0.6%-9.54
56.05
65.39
74.73
84.07
93.41
102.7
112.1
121.4
130.8
09M1184+12.6+17.6%-10.4
56.25
65.62
75
84.38
93.75
103.1
112.5
121.9
131.2
09M1071.4+1.2+1.71%-24
56.4
65.8
75.2
84.6
94
103.4
112.8
122.2
131.6
09M0970.2+6.9+10.9%-25.6
56.65
66.09
75.53
84.97
94.41
103.9
113.3
122.7
132.2
09M0863.3+1.2+1.93%-33.3
56.9
66.38
75.87
85.35
94.83
104.3
113.8
123.3
132.8
09M0762.1+4.1+7.07%-34.8
57.16
66.68
76.21
85.73
95.26
104.8
114.3
123.8
133.4
09M0658-4.6-7.35%-39.3
57.34
66.89
76.45
86
95.56
105.1
114.7
124.2
133.8
09M0562.6+4.5+7.75%-34.8
57.63
67.23
76.83
86.44
96.04
105.6
115.3
124.9
134.5
09M0458.1+10.15+21.2%-39.9
58.05
67.72
77.4
87.07
96.75
106.4
116.1
125.8
135.4
09M0347.95+5.35+12.6%-50.8
58.47
68.22
77.96
87.71
97.46
107.2
116.9
126.7
136.4
09M0242.6+4.85+12.8%-56.8
59.12
68.98
78.83
88.69
98.54
108.4
118.2
128.1
138
09M0137.75-3.65-8.82%
08M1241.4+0.9+2.22%
08M1140.5-6-12.9%
08M1046.5-5.3-10.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M0951.8-25.2-32.7%
08M0877-3.5-4.35%
08M0780.5+1.2+1.51%
08M0679.3-16.4-17.1%
08M0595.7-2.6-2.64%
08M0498.3-0.7-0.71%
08M0399-1-1%
08M0210000%
08M01100-13-11.5%
07M12113-6-5.04%
07M11119-4-3.25%
07M10123-2.5-1.99%
07M09125.5+1+0.8%
07M08124.5-2.5-1.97%
07M07127+12+10.4%
07M06115+6+5.5%
07M05109+7+6.86%
07M04102-1-0.97%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M03103+14.4+16.3%
07M0288.6-0.5-0.56%
07M0189.1-3.8-4.09%
06M1292.9+0.5+0.54%
06M1192.4+0.2+0.22%
06M1092.2-1.6-1.71%
06M0993.8-0.2-0.21%