≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6591 動力-KY / 乖離率河流圖(月)

6591 動力-KY

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.244.15+0.05+0.11%8.95%484844.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140628.6萬309454股/筆44.820.8413.86-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89399.1萬497180張/筆44.62-1.3 (-2.86%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

財報評分: 最新57分 / 平均54分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 動力-KY受AI效應排擠泛電競訂單拉貨 上半年獲利0.3億元年減逾7成 (Anue鉅亨 08/19 18:03)

• 第8款-公告動力-KY財務主管、會計主管、公司治理主管、發言人及代理發言人異動 (公告訊息 08/19 16:13)

• 動力-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/19 16:13)

• 動力-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/11 14:32)

• 代重要子公司UNITED STRATEGY INC公告決議股利配發基準日 (公告訊息 06/30 15:35)

• 代重要子公司UNITED STRATEGY INC公告董事會決議分派股利 (公告訊息 06/30 15:34)

6591 動力-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0944.2+1.5+3.51%-20.8
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
26M0842.7-1.3-2.95%-23.6
33.54
39.13
44.71
50.3
55.89
61.48
67.07
72.66
78.25
26M0744-9.5-17.8%-21.5
33.63
39.24
44.85
50.45
56.06
61.66
67.27
72.87
78.48
26M0653.5-3.7-6.47%-5
33.79
39.42
45.05
50.69
56.32
61.95
67.58
73.21
78.85
26M0557.2+0.2+0.35%+1.16
33.93
39.58
45.23
50.89
56.54
62.2
67.85
73.51
79.16
26M0457-3.3-5.47%+0.56
34.01
39.68
45.35
51.01
56.68
62.35
68.02
73.69
79.35
26M0360.3-7.4-10.9%+5.97
34.14
39.83
45.52
51.21
56.9
62.59
68.28
73.97
79.66
26M0267.7+1.1+1.65%+18.7
34.21
39.91
45.61
51.32
57.02
62.72
68.42
74.12
79.83
26M0166.6-8.8-11.7%+16.9
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
25M1275.4-2.2-2.84%+32.7
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.87
79.56
25M1177.6-6.3-7.51%+37.1
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
25M1083.9+2.1+2.57%+48.7
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
25M0981.8-18.7-18.6%+46.3
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
25M08100.5+37.5+59.5%+81.2
33.27
38.82
44.37
49.91
55.46
61
66.55
72.09
77.64
25M0763-5-7.35%+14.6
32.97
38.47
43.96
49.46
54.95
60.45
65.94
71.44
76.93
25M0668-7-9.33%+24
32.92
38.4
43.89
49.37
54.86
60.34
65.83
71.32
76.8
25M0575+28.4+60.9%+37.6
32.7
38.14
43.59
49.04
54.49
59.94
65.39
70.84
76.29
25M0446.6-2.55-5.19%-13.8
32.42
37.82
43.22
48.63
54.03
59.43
64.84
70.24
75.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0349.15-8.25-14.4%-9.01
32.41
37.81
43.21
48.62
54.02
59.42
64.82
70.22
75.62
25M0257.4+7.5+15%+6.77
32.26
37.63
43.01
48.38
53.76
59.14
64.51
69.89
75.26
25M0149.9-3.1-5.85%-6.91
32.16
37.52
42.88
48.24
53.6
58.96
64.33
69.69
75.05
24M1253+1.4+2.71%-1.13
32.16
37.52
42.88
48.25
53.61
58.97
64.33
69.69
75.05
24M1151.6+1+1.98%-3.99
32.25
37.62
42.99
48.37
53.74
59.12
64.49
69.87
75.24
24M1050.6+1.5+3.05%-5.74
32.21
37.58
42.94
48.31
53.68
59.05
64.42
69.79
75.15
24M0949.1-2-3.91%-8.37
32.15
37.51
42.87
48.23
53.59
58.94
64.3
69.66
75.02
24M0851.1+0.3+0.59%-4.55
32.12
37.48
42.83
48.18
53.54
58.89
64.24
69.6
74.95
24M0750.8-10.6-17.3%-4.83
32.03
37.37
42.7
48.04
53.38
58.72
64.06
69.4
74.73
24M0661.4-1.5-2.38%+15.2
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.6
24M0562.9+7.4+13.3%+18.8
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
24M0455.5-3.1-5.29%+5.47
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.4
73.67
24M0358.6+7+13.6%+11.6
31.49
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
24M0251.6+3.3+6.83%-1.22
31.34
36.57
41.79
47.01
52.24
57.46
62.69
67.91
73.13
24M0148.3-1.15-2.33%-7.28
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
23M1249.45-2.35-4.54%-4.82
31.17
36.37
41.56
46.76
51.96
57.15
62.35
67.54
72.74
23M1151.8+2.1+4.23%-0.02
31.09
36.27
41.45
46.63
51.81
56.99
62.18
67.36
72.54
23M1049.7-3-5.69%-3.92
31.04
36.21
41.38
46.56
51.73
56.9
62.08
67.25
72.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0952.7+0.5+0.96%+2.11
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
23M0852.2-0.7-1.32%+0.78
31.08
36.26
41.44
46.62
51.8
56.97
62.15
67.33
72.51
23M0752.9-1.1-2.04%+1.58
31.25
36.45
41.66
46.87
52.08
57.29
62.49
67.7
72.91
23M0654-1.1-2%+3.02
31.45
36.69
41.93
47.18
52.42
57.66
62.9
68.14
73.38
23M0555.1+4.5+8.89%+4.04
31.78
37.07
42.37
47.66
52.96
58.25
63.55
68.85
74.14
23M0450.6-0.7-1.36%-5.19
32.02
37.36
42.7
48.03
53.37
58.71
64.04
69.38
74.72
23M0351.3+4.5+9.62%-4.71
32.3
37.69
43.07
48.45
53.84
59.22
64.6
69.99
75.37
23M0246.8+2.3+5.17%-14
32.65
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
23M0144.5+2.6+6.21%-19.7
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
22M1241.9-1.5-3.46%-26.1
34
39.66
45.33
51
56.66
62.33
68
73.66
79.33
22M1143.4+5.25+13.8%-24.5
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.7
80.45
22M1038.15-2.15-5.33%
22M0940.3-7.8-16.2%
22M0848.1+1.85+4%
22M0746.25-4.55-8.96%
22M0650.8-10.9-17.7%
22M0561.7-4.3-6.52%
22M0466+5.2+8.55%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0360.8+3.3+5.74%
22M0257.5+2.7+4.93%
22M0154.8-3.6-6.16%
21M1258.4+4.7+8.75%
21M1153.7+4.05+8.16%
21M1049.65+0.3+0.61%
21M0949.35-3.15-6%
21M0852.5-7.2-12.1%
21M0759.7-7.3-10.9%
21M0667+1.5+2.29%
21M0565.5-4.8-6.83%
21M0470.3+3.1+4.61%
21M0367.2+2.9+4.51%
21M0264.3+5.8+9.91%
21M0158.5-3.1-5.03%
20M1261.6-5.1-7.65%
20M1166.7+13.9+26.3%
20M1052.8-2.6-4.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0955.4-14.9-21.2%
20M0870.3+13+22.7%
20M0757.3+11.3+24.6%
20M0646-1.25-2.65%
20M0547.25+1.35+2.94%
20M0445.9+12.2+36.2%
20M0333.7-14.35-29.9%
20M0248.05-1.95-3.9%
20M0150-11.2-18.3%
19M1261.2+13.3+27.8%
19M1147.9+3+6.68%
19M1044.9-1.25-2.71%
19M0946.15+4.4+10.5%
19M0841.75-3.55-7.84%
19M0745.3+4.45+10.9%
19M0640.85-2.4-5.55%
19M0543.25-4.55-9.52%
19M0447.8+4.35+10%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0343.45+0.7+1.64%
19M0242.75+2.55+6.34%
19M0140.2-0.65-1.59%
18M1240.85-6-12.8%
18M1146.85+4.35+10.2%
18M1042.5-21.3-33.4%
18M0963.8-5.4-7.8%
18M0869.2-4-5.46%
18M0773.2-13.3-15.4%
18M0686.5+6.7+8.4%
18M0579.8+1.2+1.53%
18M0478.6-7.1-8.28%
18M0385.7-22.8-21%
18M02108.5-9.5-8.05%
18M01118+28+31.1%
17M1290+30+50%